珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.83 | 3.85 | 3.71 | 3.76 | -0.79% | 0.77 | 2.40% |
| 2026-05-21 | 4.00 | 4.04 | 3.77 | 3.79 | -5.25% | 0.72 | 2.16% |
| 2026-05-20 | 4.09 | 4.09 | 3.99 | 4.00 | -2.44% | 0.40 | 1.16% |
| 2026-05-19 | 4.09 | 4.12 | 4.02 | 4.10 | +0.49% | 0.46 | 1.32% |
| 2026-05-18 | 4.14 | 4.14 | 4.03 | 4.08 | -1.21% | 0.56 | 1.61% |
| 2026-05-15 | 4.15 | 4.21 | 4.09 | 4.13 | -0.48% | 0.66 | 1.88% |
| 2026-05-14 | 4.29 | 4.31 | 4.15 | 4.15 | -3.26% | 0.57 | 1.59% |
| 2026-05-13 | 4.38 | 4.40 | 4.25 | 4.29 | -2.05% | 0.78 | 2.12% |
| 2026-05-12 | 4.47 | 4.47 | 4.35 | 4.38 | -1.57% | 0.58 | 1.54% |
| 2026-05-11 | 4.40 | 4.50 | 4.40 | 4.45 | +0.68% | 0.69 | 1.81% |
| 2026-05-08 | 4.38 | 4.45 | 4.35 | 4.42 | +1.14% | 0.64 | 1.71% |
| 2026-05-07 | 4.32 | 4.40 | 4.31 | 4.37 | +0.69% | 0.55 | 1.47% |
| 2026-05-06 | 4.45 | 4.47 | 4.32 | 4.34 | -2.91% | 1.02 | 2.75% |
| 2026-04-30 | 4.56 | 4.59 | 4.44 | 4.47 | -2.83% | 1.01 | 2.63% |
| 2026-04-29 | 4.51 | 4.67 | 4.48 | 4.60 | +2.22% | 0.85 | 2.15% |
| 2026-04-28 | 4.59 | 4.60 | 4.48 | 4.50 | -2.17% | 0.68 | 1.77% |
| 2026-04-27 | 4.56 | 4.63 | 4.53 | 4.60 | 0.00% | 0.58 | 1.49% |
| 2026-04-24 | 4.67 | 4.67 | 4.55 | 4.60 | -0.86% | 0.55 | 1.40% |
| 2026-04-23 | 4.62 | 4.70 | 4.61 | 4.64 | 0.00% | 0.62 | 1.57% |
| 2026-04-22 | 4.62 | 4.66 | 4.53 | 4.64 | +0.22% | 0.76 | 1.93% |