珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.68 | 3.78 | 3.68 | 3.76 | +1.35% | 0.66 | 2.07% |
| 2025-06-23 | 3.65 | 3.73 | 3.62 | 3.71 | +1.37% | 0.55 | 1.76% |
| 2025-06-20 | 3.67 | 3.71 | 3.65 | 3.66 | -0.54% | 0.63 | 2.00% |
| 2025-06-19 | 3.83 | 3.88 | 3.67 | 3.68 | -4.42% | 1.15 | 3.61% |
| 2025-06-18 | 3.88 | 3.90 | 3.82 | 3.85 | -1.28% | 0.96 | 2.92% |
| 2025-06-17 | 3.93 | 3.98 | 3.85 | 3.90 | -1.02% | 1.47 | 4.42% |
| 2025-06-16 | 3.99 | 4.01 | 3.85 | 3.94 | -2.72% | 2.64 | 7.90% |
| 2025-06-13 | 4.23 | 4.53 | 3.93 | 4.05 | -5.37% | 4.68 | 13.22% |
| 2025-06-12 | 4.27 | 4.32 | 4.18 | 4.28 | +0.94% | 2.14 | 5.91% |
| 2025-06-11 | 4.24 | 4.37 | 4.15 | 4.24 | +0.71% | 4.06 | 11.19% |
| 2025-06-10 | 3.98 | 4.40 | 3.98 | 4.21 | +5.25% | 5.75 | 15.89% |
| 2025-06-09 | 3.89 | 4.03 | 3.89 | 4.00 | +2.83% | 2.92 | 8.62% |
| 2025-06-06 | 3.89 | 3.95 | 3.79 | 3.89 | -2.26% | 2.81 | 8.53% |
| 2025-06-05 | 3.99 | 4.00 | 3.79 | 3.98 | -2.69% | 4.78 | 14.40% |
| 2025-06-04 | 3.81 | 4.09 | 3.81 | 4.09 | +9.95% | 4.03 | 11.75% |
| 2025-06-03 | 3.70 | 3.80 | 3.64 | 3.72 | +0.54% | 1.65 | 5.18% |
| 2025-05-30 | 3.62 | 3.96 | 3.61 | 3.70 | +1.93% | 2.40 | 7.52% |
| 2025-05-29 | 3.44 | 3.64 | 3.42 | 3.63 | +3.12% | 2.13 | 7.08% |
| 2025-05-28 | 3.45 | 3.78 | 3.45 | 3.52 | +2.33% | 2.10 | 6.81% |
| 2025-05-27 | 3.41 | 3.45 | 3.41 | 3.44 | +0.29% | 0.26 | 0.88% |