珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.43 | 3.46 | 3.41 | 3.43 | +0.29% | 0.26 | 0.87% |
| 2025-05-23 | 3.49 | 3.49 | 3.41 | 3.42 | -1.44% | 0.43 | 1.48% |
| 2025-05-22 | 3.55 | 3.56 | 3.46 | 3.47 | -2.25% | 0.50 | 1.67% |
| 2025-05-21 | 3.55 | 3.56 | 3.51 | 3.55 | -0.28% | 0.33 | 1.09% |
| 2025-05-20 | 3.56 | 3.58 | 3.52 | 3.56 | 0.00% | 0.35 | 1.15% |
| 2025-05-19 | 3.47 | 3.58 | 3.47 | 3.56 | +2.30% | 0.67 | 2.21% |
| 2025-05-16 | 3.53 | 3.55 | 3.47 | 3.48 | -0.85% | 0.45 | 1.49% |
| 2025-05-15 | 3.53 | 3.57 | 3.50 | 3.51 | -1.13% | 0.53 | 1.76% |
| 2025-05-14 | 3.53 | 3.63 | 3.51 | 3.55 | +0.57% | 0.64 | 2.10% |
| 2025-05-13 | 3.55 | 3.58 | 3.51 | 3.53 | 0.00% | 0.54 | 1.79% |
| 2025-05-12 | 3.54 | 3.57 | 3.51 | 3.53 | -0.56% | 0.40 | 1.34% |
| 2025-05-09 | 3.60 | 3.60 | 3.52 | 3.55 | -0.28% | 0.42 | 1.39% |
| 2025-05-08 | 3.57 | 3.60 | 3.52 | 3.56 | +0.28% | 0.58 | 1.89% |
| 2025-05-07 | 3.58 | 3.64 | 3.51 | 3.55 | +1.14% | 0.88 | 2.87% |
| 2025-05-06 | 3.49 | 3.55 | 3.48 | 3.51 | +0.57% | 0.69 | 2.30% |