珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.65 | 4.72 | 4.58 | 4.63 | -1.07% | 0.71 | 1.80% |
| 2026-04-20 | 4.61 | 4.72 | 4.57 | 4.68 | +1.52% | 0.74 | 1.87% |
| 2026-04-17 | 4.63 | 4.65 | 4.57 | 4.61 | -0.86% | 0.59 | 1.50% |
| 2026-04-16 | 4.58 | 4.65 | 4.57 | 4.65 | +1.31% | 0.59 | 1.49% |
| 2026-04-15 | 4.71 | 4.72 | 4.56 | 4.59 | -2.55% | 0.83 | 2.10% |
| 2026-04-14 | 4.75 | 4.78 | 4.62 | 4.71 | +0.21% | 0.95 | 2.37% |
| 2026-04-13 | 4.62 | 4.77 | 4.58 | 4.70 | +1.73% | 0.90 | 2.24% |
| 2026-04-10 | 4.70 | 4.78 | 4.59 | 4.62 | -1.70% | 0.91 | 2.29% |
| 2026-04-09 | 4.74 | 4.79 | 4.65 | 4.70 | -1.67% | 0.87 | 2.16% |
| 2026-04-08 | 4.69 | 4.79 | 4.68 | 4.78 | +2.80% | 1.00 | 2.47% |
| 2026-04-07 | 4.53 | 4.66 | 4.41 | 4.65 | +2.65% | 1.12 | 2.88% |
| 2026-04-03 | 4.76 | 4.76 | 4.52 | 4.53 | -4.83% | 1.33 | 3.39% |
| 2026-04-02 | 5.12 | 5.16 | 4.72 | 4.76 | -7.57% | 2.58 | 6.23% |
| 2026-04-01 | 5.08 | 5.17 | 5.01 | 5.15 | +2.59% | 1.56 | 3.58% |
| 2026-03-31 | 4.97 | 5.14 | 4.92 | 5.02 | +1.01% | 1.37 | 3.18% |
| 2026-03-30 | 4.85 | 4.97 | 4.79 | 4.97 | +1.22% | 1.02 | 2.45% |
| 2026-03-27 | 4.92 | 4.99 | 4.88 | 4.91 | -0.81% | 1.15 | 2.74% |
| 2026-03-26 | 5.00 | 5.12 | 4.92 | 4.95 | -0.60% | 1.54 | 3.61% |
| 2026-03-25 | 4.79 | 5.04 | 4.78 | 4.98 | +4.18% | 1.30 | 3.07% |
| 2026-03-24 | 4.82 | 4.87 | 4.71 | 4.78 | +1.27% | 1.37 | 3.36% |