珠江股份 sh.600684
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.20 | 4.23 | 4.16 | 4.21 | +0.72% | 0.73 | 2.03% |
| 2025-07-21 | 4.16 | 4.21 | 4.12 | 4.18 | +0.48% | 0.60 | 1.67% |
| 2025-07-18 | 4.22 | 4.22 | 4.13 | 4.16 | -0.48% | 0.57 | 1.62% |
| 2025-07-17 | 4.18 | 4.22 | 4.15 | 4.18 | -0.24% | 0.56 | 1.56% |
| 2025-07-16 | 4.18 | 4.22 | 4.16 | 4.19 | +0.24% | 0.64 | 1.79% |
| 2025-07-15 | 4.28 | 4.29 | 4.15 | 4.18 | -2.11% | 0.96 | 2.68% |
| 2025-07-14 | 4.30 | 4.34 | 4.25 | 4.27 | -0.70% | 0.70 | 1.91% |
| 2025-07-11 | 4.35 | 4.38 | 4.23 | 4.30 | -0.69% | 1.33 | 3.64% |
| 2025-07-10 | 4.34 | 4.38 | 4.29 | 4.33 | -0.92% | 1.18 | 3.18% |
| 2025-07-09 | 4.40 | 4.44 | 4.35 | 4.37 | -0.23% | 0.96 | 2.58% |
| 2025-07-08 | 4.29 | 4.42 | 4.22 | 4.38 | +2.58% | 1.51 | 4.07% |
| 2025-07-07 | 4.27 | 4.32 | 4.25 | 4.27 | -0.47% | 0.77 | 2.10% |
| 2025-07-04 | 4.28 | 4.33 | 4.25 | 4.29 | +0.23% | 1.02 | 2.79% |
| 2025-07-03 | 4.35 | 4.40 | 4.25 | 4.28 | -0.47% | 1.36 | 3.71% |
| 2025-07-02 | 4.40 | 4.44 | 4.24 | 4.30 | -2.93% | 2.30 | 6.21% |
| 2025-07-01 | 4.46 | 4.58 | 4.31 | 4.43 | 0.00% | 4.13 | 10.97% |
| 2025-06-30 | 4.15 | 4.43 | 4.15 | 4.43 | +9.93% | 4.06 | 10.83% |
| 2025-06-27 | 3.78 | 4.15 | 3.77 | 4.03 | +6.90% | 3.01 | 8.81% |
| 2025-06-26 | 3.79 | 3.82 | 3.74 | 3.77 | -0.79% | 0.64 | 1.99% |
| 2025-06-25 | 3.78 | 3.80 | 3.73 | 3.80 | +1.06% | 0.70 | 2.16% |