上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.99 | 12.19 | 11.81 | 12.07 | +2.20% | 0.56 | 3.05% |
| 2025-06-23 | 11.26 | 11.86 | 11.19 | 11.81 | +3.05% | 0.48 | 2.69% |
| 2025-06-20 | 11.63 | 11.98 | 11.45 | 11.46 | +0.26% | 0.69 | 3.86% |
| 2025-06-19 | 11.56 | 11.69 | 11.38 | 11.43 | -1.21% | 0.36 | 2.02% |
| 2025-06-18 | 11.80 | 11.80 | 11.49 | 11.57 | -1.95% | 0.35 | 2.00% |
| 2025-06-17 | 11.95 | 12.04 | 11.71 | 11.80 | -1.25% | 0.39 | 2.18% |
| 2025-06-16 | 11.98 | 12.12 | 11.90 | 11.95 | -0.66% | 0.37 | 2.04% |
| 2025-06-13 | 12.39 | 12.39 | 11.83 | 12.03 | -2.98% | 0.66 | 3.59% |
| 2025-06-12 | 12.46 | 12.50 | 12.24 | 12.40 | -0.40% | 0.48 | 2.54% |
| 2025-06-11 | 12.49 | 12.68 | 12.37 | 12.45 | +0.24% | 0.72 | 3.75% |
| 2025-06-10 | 12.09 | 13.24 | 12.09 | 12.42 | +2.90% | 1.30 | 6.83% |
| 2025-06-09 | 11.90 | 12.08 | 11.90 | 12.07 | +1.09% | 0.33 | 1.82% |
| 2025-06-06 | 11.86 | 11.99 | 11.69 | 11.94 | +0.50% | 0.38 | 2.12% |
| 2025-06-05 | 11.87 | 11.97 | 11.78 | 11.88 | -0.34% | 0.41 | 2.28% |
| 2025-06-04 | 12.00 | 12.11 | 11.80 | 11.92 | -1.00% | 0.36 | 1.98% |
| 2025-06-03 | 11.99 | 12.30 | 11.99 | 12.04 | -0.58% | 0.48 | 2.59% |
| 2025-05-30 | 12.23 | 12.29 | 12.02 | 12.11 | -0.98% | 0.50 | 2.69% |
| 2025-05-29 | 11.98 | 12.43 | 11.87 | 12.23 | +2.26% | 0.60 | 3.22% |
| 2025-05-28 | 12.09 | 12.14 | 11.92 | 11.96 | -1.16% | 0.32 | 1.74% |
| 2025-05-27 | 11.90 | 12.11 | 11.82 | 12.10 | +1.76% | 0.47 | 2.56% |