上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.34 | 12.36 | 12.10 | 12.29 | -0.08% | 0.57 | 3.08% |
| 2025-07-21 | 12.30 | 12.39 | 12.23 | 12.30 | -0.40% | 0.47 | 2.52% |
| 2025-07-18 | 12.52 | 12.55 | 12.19 | 12.35 | -1.52% | 0.58 | 3.11% |
| 2025-07-17 | 12.40 | 12.60 | 12.29 | 12.54 | +1.05% | 0.77 | 4.05% |
| 2025-07-16 | 12.03 | 12.51 | 12.03 | 12.41 | +3.33% | 1.03 | 5.46% |
| 2025-07-15 | 12.27 | 12.32 | 11.83 | 12.01 | -2.12% | 0.47 | 2.55% |
| 2025-07-14 | 12.15 | 12.51 | 12.10 | 12.27 | +0.99% | 0.48 | 2.55% |
| 2025-07-11 | 12.04 | 12.24 | 11.98 | 12.15 | +0.66% | 0.56 | 3.00% |
| 2025-07-10 | 11.97 | 12.10 | 11.92 | 12.07 | +0.92% | 0.32 | 1.76% |
| 2025-07-09 | 12.11 | 12.11 | 11.90 | 11.96 | -0.66% | 0.32 | 1.76% |
| 2025-07-08 | 12.19 | 12.19 | 12.01 | 12.04 | -0.25% | 0.29 | 1.60% |
| 2025-07-07 | 11.92 | 12.17 | 11.87 | 12.07 | 0.00% | 0.31 | 1.67% |
| 2025-07-04 | 12.23 | 12.29 | 11.95 | 12.07 | -0.58% | 0.42 | 2.29% |
| 2025-07-03 | 12.16 | 12.21 | 12.06 | 12.14 | +0.50% | 0.22 | 1.17% |
| 2025-07-02 | 12.19 | 12.24 | 12.06 | 12.08 | -1.14% | 0.26 | 1.42% |
| 2025-07-01 | 12.27 | 12.36 | 12.13 | 12.22 | +0.25% | 0.40 | 2.14% |
| 2025-06-30 | 12.10 | 12.31 | 12.09 | 12.19 | +0.08% | 0.42 | 2.26% |
| 2025-06-27 | 12.28 | 12.35 | 12.12 | 12.18 | -0.08% | 0.48 | 2.56% |
| 2025-06-26 | 12.14 | 12.52 | 12.08 | 12.19 | +0.33% | 0.59 | 3.14% |
| 2025-06-25 | 12.08 | 12.23 | 11.96 | 12.15 | +0.66% | 0.46 | 2.50% |