上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.83 | 11.97 | 11.72 | 11.89 | +0.42% | 0.38 | 2.08% |
| 2025-05-23 | 11.93 | 12.14 | 11.75 | 11.84 | -1.50% | 0.53 | 2.92% |
| 2025-05-22 | 12.14 | 12.31 | 11.95 | 12.02 | -1.72% | 0.60 | 3.28% |
| 2025-05-21 | 12.45 | 12.54 | 12.17 | 12.23 | -1.13% | 0.73 | 3.88% |
| 2025-05-20 | 12.12 | 12.45 | 11.90 | 12.37 | +2.65% | 1.02 | 5.49% |
| 2025-05-19 | 11.95 | 12.29 | 11.80 | 12.05 | +2.99% | 0.86 | 4.70% |
| 2025-05-16 | 12.08 | 12.15 | 11.66 | 11.70 | -3.06% | 0.91 | 5.08% |
| 2025-05-15 | 12.14 | 12.49 | 12.00 | 12.07 | -0.17% | 1.21 | 6.48% |
| 2025-05-14 | 11.73 | 12.39 | 11.55 | 12.09 | +3.60% | 1.37 | 7.47% |
| 2025-05-13 | 11.98 | 12.07 | 11.65 | 11.67 | -1.02% | 0.55 | 3.08% |
| 2025-05-12 | 11.84 | 12.07 | 11.51 | 11.79 | +0.85% | 0.76 | 4.26% |
| 2025-05-09 | 11.80 | 12.01 | 11.65 | 11.69 | -0.93% | 0.52 | 2.87% |
| 2025-05-08 | 11.61 | 11.95 | 11.61 | 11.80 | +1.03% | 0.42 | 2.32% |
| 2025-05-07 | 11.69 | 11.83 | 11.50 | 11.68 | +1.39% | 0.59 | 3.31% |
| 2025-05-06 | 11.20 | 11.59 | 11.20 | 11.52 | +2.85% | 0.42 | 2.40% |