上海三毛 sh.600689
12.89
+2.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.18 | 12.45 | 11.59 | 11.75 | -7.48% | 0.89 | 4.92% |
| 2026-03-20 | 13.13 | 13.21 | 12.70 | 12.70 | -3.20% | 0.38 | 1.94% |
| 2026-03-19 | 13.30 | 13.36 | 13.05 | 13.12 | -1.87% | 0.32 | 1.58% |
| 2026-03-18 | 13.21 | 13.39 | 13.16 | 13.37 | +1.13% | 0.25 | 1.24% |
| 2026-03-17 | 13.53 | 13.61 | 13.20 | 13.22 | -2.44% | 0.36 | 1.79% |
| 2026-03-16 | 13.47 | 13.66 | 13.36 | 13.55 | +0.59% | 0.35 | 1.69% |
| 2026-03-13 | 13.32 | 13.83 | 13.26 | 13.47 | +0.67% | 0.57 | 2.74% |
| 2026-03-12 | 13.70 | 13.84 | 13.35 | 13.38 | -2.05% | 0.64 | 3.12% |
| 2026-03-11 | 14.12 | 14.12 | 13.63 | 13.66 | -2.43% | 0.58 | 2.76% |
| 2026-03-10 | 13.85 | 14.08 | 13.85 | 14.00 | +1.45% | 0.47 | 2.20% |
| 2026-03-09 | 13.79 | 13.94 | 13.57 | 13.80 | -1.29% | 0.45 | 2.16% |
| 2026-03-06 | 13.49 | 13.99 | 13.49 | 13.98 | +3.33% | 0.55 | 2.59% |
| 2026-03-05 | 13.75 | 13.83 | 13.44 | 13.53 | +0.07% | 0.46 | 2.20% |
| 2026-03-04 | 13.55 | 13.75 | 13.38 | 13.52 | -1.24% | 0.57 | 2.75% |
| 2026-03-03 | 14.31 | 14.31 | 13.66 | 13.69 | -3.32% | 0.92 | 4.33% |
| 2026-03-02 | 14.52 | 14.62 | 13.84 | 14.16 | -4.45% | 1.00 | 4.64% |
| 2026-02-27 | 14.86 | 14.99 | 14.72 | 14.82 | -0.27% | 0.54 | 2.37% |
| 2026-02-26 | 15.00 | 15.33 | 14.66 | 14.86 | -1.52% | 0.92 | 4.07% |
| 2026-02-25 | 15.06 | 15.23 | 14.90 | 15.09 | -0.26% | 1.29 | 5.63% |
| 2026-02-24 | 14.15 | 15.42 | 14.12 | 15.13 | +7.92% | 2.36 | 10.34% |