文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.33 | 2.33 | 2.30 | 2.31 | -0.43% | 0.83 | 1.35% |
| 2025-08-18 | 2.30 | 2.33 | 2.29 | 2.32 | +1.31% | 0.95 | 1.55% |
| 2025-08-15 | 2.28 | 2.30 | 2.27 | 2.29 | +0.44% | 0.66 | 1.09% |
| 2025-08-14 | 2.31 | 2.33 | 2.27 | 2.28 | -1.72% | 0.91 | 1.49% |
| 2025-08-13 | 2.35 | 2.36 | 2.31 | 2.32 | -1.69% | 0.96 | 1.54% |
| 2025-08-12 | 2.36 | 2.37 | 2.33 | 2.36 | 0.00% | 0.83 | 1.33% |
| 2025-08-11 | 2.32 | 2.40 | 2.31 | 2.36 | +0.85% | 1.34 | 2.13% |
| 2025-08-08 | 2.33 | 2.34 | 2.30 | 2.34 | +0.43% | 0.81 | 1.31% |
| 2025-08-07 | 2.35 | 2.36 | 2.32 | 2.33 | -0.85% | 0.69 | 1.10% |
| 2025-08-06 | 2.32 | 2.37 | 2.31 | 2.35 | +0.86% | 0.67 | 1.07% |
| 2025-08-05 | 2.30 | 2.34 | 2.29 | 2.33 | +1.30% | 0.67 | 1.09% |
| 2025-08-04 | 2.29 | 2.32 | 2.28 | 2.30 | +0.44% | 0.59 | 0.96% |
| 2025-08-01 | 2.31 | 2.33 | 2.28 | 2.29 | -1.29% | 0.78 | 1.28% |
| 2025-07-31 | 2.40 | 2.42 | 2.31 | 2.32 | -3.73% | 1.14 | 1.82% |
| 2025-07-30 | 2.36 | 2.43 | 2.35 | 2.41 | +2.12% | 1.67 | 2.62% |
| 2025-07-29 | 2.34 | 2.40 | 2.32 | 2.36 | +0.85% | 1.27 | 2.02% |
| 2025-07-28 | 2.32 | 2.36 | 2.29 | 2.34 | +0.43% | 1.09 | 1.75% |
| 2025-07-25 | 2.28 | 2.36 | 2.27 | 2.33 | +2.19% | 1.38 | 2.24% |
| 2025-07-24 | 2.27 | 2.29 | 2.26 | 2.28 | +0.44% | 0.70 | 1.16% |
| 2025-07-23 | 2.27 | 2.29 | 2.26 | 2.27 | 0.00% | 0.64 | 1.05% |