文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.36 | 2.42 | 2.33 | 2.34 | -1.27% | 2.47 | 3.65% |
| 2026-02-12 | 2.44 | 2.47 | 2.35 | 2.37 | -4.05% | 2.72 | 3.99% |
| 2026-02-11 | 2.60 | 2.63 | 2.44 | 2.47 | -5.36% | 6.38 | 8.94% |
| 2026-02-10 | 2.38 | 2.61 | 2.38 | 2.61 | +10.13% | 3.87 | 5.26% |
| 2026-02-09 | 2.28 | 2.38 | 2.28 | 2.37 | +4.41% | 2.29 | 3.41% |
| 2026-02-06 | 2.25 | 2.30 | 2.22 | 2.27 | +0.44% | 0.95 | 1.47% |
| 2026-02-05 | 2.24 | 2.29 | 2.23 | 2.26 | +0.44% | 1.17 | 1.80% |
| 2026-02-04 | 2.22 | 2.26 | 2.19 | 2.25 | +0.90% | 1.10 | 1.72% |
| 2026-02-03 | 2.21 | 2.23 | 2.20 | 2.23 | +1.36% | 0.74 | 1.16% |
| 2026-02-02 | 2.30 | 2.31 | 2.19 | 2.20 | -3.93% | 1.46 | 2.28% |
| 2026-01-30 | 2.25 | 2.31 | 2.23 | 2.29 | +1.78% | 1.66 | 2.54% |
| 2026-01-29 | 2.22 | 2.28 | 2.21 | 2.25 | +0.90% | 1.09 | 1.69% |
| 2026-01-28 | 2.25 | 2.27 | 2.22 | 2.23 | -0.89% | 0.70 | 1.09% |
| 2026-01-27 | 2.25 | 2.28 | 2.22 | 2.25 | -0.88% | 0.72 | 1.12% |
| 2026-01-26 | 2.30 | 2.32 | 2.23 | 2.27 | -1.30% | 1.03 | 1.58% |
| 2026-01-23 | 2.28 | 2.30 | 2.27 | 2.30 | +1.32% | 0.92 | 1.40% |
| 2026-01-22 | 2.23 | 2.28 | 2.21 | 2.27 | +1.79% | 0.98 | 1.52% |
| 2026-01-21 | 2.23 | 2.24 | 2.20 | 2.23 | 0.00% | 0.64 | 1.01% |
| 2026-01-20 | 2.22 | 2.24 | 2.21 | 2.23 | +0.45% | 0.62 | 0.97% |
| 2026-01-19 | 2.22 | 2.23 | 2.20 | 2.22 | 0.00% | 0.68 | 1.08% |