文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.56 | 2.60 | 2.53 | 2.57 | 0.00% | 1.00 | 1.46% |
| 2025-10-21 | 2.49 | 2.58 | 2.47 | 2.57 | +3.63% | 1.27 | 1.87% |
| 2025-10-20 | 2.47 | 2.50 | 2.45 | 2.48 | +0.40% | 1.01 | 1.52% |
| 2025-10-17 | 2.51 | 2.54 | 2.46 | 2.47 | -1.98% | 1.24 | 1.86% |
| 2025-10-16 | 2.59 | 2.60 | 2.51 | 2.52 | -3.08% | 1.25 | 1.84% |
| 2025-10-15 | 2.63 | 2.63 | 2.58 | 2.60 | -0.76% | 1.36 | 1.96% |
| 2025-10-14 | 2.65 | 2.70 | 2.60 | 2.62 | -1.13% | 1.69 | 2.40% |
| 2025-10-13 | 2.52 | 2.65 | 2.44 | 2.65 | +1.15% | 2.02 | 2.97% |
| 2025-10-10 | 2.58 | 2.66 | 2.58 | 2.62 | 0.00% | 1.33 | 1.89% |
| 2025-10-09 | 2.58 | 2.76 | 2.57 | 2.62 | +1.16% | 2.41 | 3.42% |
| 2025-09-30 | 2.66 | 2.67 | 2.58 | 2.59 | -2.26% | 1.53 | 2.21% |
| 2025-09-29 | 2.63 | 2.66 | 2.58 | 2.65 | +0.38% | 1.35 | 1.94% |
| 2025-09-26 | 2.72 | 2.73 | 2.63 | 2.64 | -3.30% | 1.54 | 2.17% |
| 2025-09-25 | 2.73 | 2.77 | 2.70 | 2.73 | 0.00% | 1.66 | 2.28% |
| 2025-09-24 | 2.67 | 2.74 | 2.65 | 2.73 | +1.49% | 1.70 | 2.36% |
| 2025-09-23 | 2.73 | 2.75 | 2.60 | 2.69 | -1.10% | 2.16 | 3.06% |
| 2025-09-22 | 2.74 | 2.76 | 2.68 | 2.72 | -1.45% | 1.99 | 2.75% |
| 2025-09-19 | 2.83 | 2.86 | 2.74 | 2.76 | -2.82% | 2.74 | 3.72% |
| 2025-09-18 | 2.92 | 2.96 | 2.78 | 2.84 | -2.74% | 3.89 | 5.07% |
| 2025-09-17 | 3.04 | 3.05 | 2.89 | 2.92 | -3.31% | 3.74 | 4.79% |