ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.47 | 6.64 | 6.46 | 6.49 | -0.31% | 0.48 | 1.74% |
| 2026-05-21 | 6.54 | 6.77 | 6.48 | 6.51 | +0.15% | 0.85 | 2.99% |
| 2026-05-20 | 6.54 | 6.61 | 6.39 | 6.50 | -1.52% | 0.61 | 2.23% |
| 2026-05-19 | 6.55 | 6.68 | 6.42 | 6.60 | +0.92% | 0.60 | 2.16% |
| 2026-05-18 | 6.54 | 6.65 | 6.51 | 6.54 | -1.65% | 0.65 | 2.33% |
| 2026-05-15 | 6.61 | 6.87 | 6.57 | 6.65 | -0.75% | 0.93 | 3.27% |
| 2026-05-14 | 6.46 | 6.87 | 6.38 | 6.70 | +2.29% | 1.27 | 4.50% |
| 2026-05-13 | 6.66 | 6.67 | 6.47 | 6.55 | -1.65% | 1.12 | 4.01% |
| 2026-05-12 | 6.38 | 6.66 | 6.34 | 6.66 | +5.05% | 1.17 | 4.17% |
| 2026-05-11 | 6.58 | 6.59 | 6.31 | 6.34 | -4.52% | 1.96 | 7.23% |
| 2026-05-08 | 6.70 | 6.84 | 6.58 | 6.64 | -0.60% | 1.59 | 5.57% |
| 2026-05-07 | 6.78 | 6.87 | 6.68 | 6.68 | -4.98% | 2.57 | 9.01% |
| 2026-05-06 | 7.10 | 7.25 | 7.03 | 7.03 | -5.00% | 1.02 | 3.40% |
| 2026-04-30 | 8.18 | 8.18 | 7.40 | 7.40 | -5.01% | 5.33 | 15.84% |
| 2026-04-29 | 7.79 | 7.79 | 7.79 | 7.79 | +4.99% | 0.04 | 0.13% |
| 2026-04-28 | 7.42 | 7.42 | 7.42 | 7.42 | +4.95% | 0.03 | 0.09% |
| 2026-04-27 | 7.07 | 7.07 | 7.07 | 7.07 | +5.05% | 0.04 | 0.14% |
| 2026-04-24 | 6.73 | 6.73 | 6.73 | 6.73 | nan% | nan | nan% |
| 2026-04-23 | 6.73 | 6.73 | 6.73 | 6.73 | nan% | nan | nan% |
| 2026-04-22 | 6.73 | 6.73 | 6.73 | 6.73 | nan% | nan | nan% |