ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.06 | 8.12 | 7.64 | 7.85 | -2.61% | 3.07 | 9.25% |
| 2025-05-23 | 8.09 | 8.81 | 7.94 | 8.06 | -1.35% | 4.76 | 13.43% |
| 2025-05-22 | 7.69 | 8.36 | 7.57 | 8.17 | +5.15% | 4.29 | 12.47% |
| 2025-05-21 | 7.65 | 7.89 | 7.55 | 7.77 | +1.04% | 2.60 | 7.92% |
| 2025-05-20 | 7.72 | 7.80 | 7.50 | 7.69 | -2.66% | 3.62 | 11.13% |
| 2025-05-19 | 7.60 | 8.00 | 7.59 | 7.90 | -1.25% | 4.22 | 12.71% |
| 2025-05-16 | 7.59 | 8.45 | 7.28 | 8.00 | +0.13% | 6.73 | 20.03% |
| 2025-05-15 | 7.35 | 7.99 | 7.06 | 7.99 | +10.06% | 7.27 | 22.46% |
| 2025-05-14 | 6.61 | 7.26 | 6.50 | 7.26 | +10.00% | 4.66 | 15.64% |
| 2025-05-13 | 6.48 | 6.83 | 6.37 | 6.60 | +4.93% | 3.23 | 11.62% |
| 2025-05-12 | 6.20 | 6.56 | 6.05 | 6.29 | +1.94% | 2.88 | 10.78% |
| 2025-05-09 | 5.79 | 6.19 | 5.74 | 6.17 | +4.40% | 3.27 | 12.86% |
| 2025-05-08 | 5.88 | 6.30 | 5.87 | 5.91 | -2.15% | 3.77 | 14.77% |
| 2025-05-07 | 6.89 | 6.89 | 6.01 | 6.04 | -3.51% | 5.67 | 20.84% |
| 2025-05-06 | 5.76 | 6.26 | 5.69 | 6.26 | +10.02% | 1.06 | 4.08% |