ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.49 | 8.91 | 8.49 | 8.57 | +0.47% | 1.72 | 4.68% |
| 2025-06-23 | 7.97 | 8.72 | 7.87 | 8.53 | +6.36% | 2.36 | 6.56% |
| 2025-06-20 | 8.20 | 8.38 | 7.86 | 8.02 | -2.79% | 1.83 | 5.33% |
| 2025-06-19 | 8.57 | 8.58 | 8.10 | 8.25 | -2.94% | 1.46 | 4.10% |
| 2025-06-18 | 8.29 | 8.55 | 8.20 | 8.50 | +1.43% | 1.81 | 5.02% |
| 2025-06-17 | 8.32 | 8.40 | 8.00 | 8.38 | +0.72% | 1.91 | 5.45% |
| 2025-06-16 | 8.33 | 8.50 | 8.13 | 8.32 | -0.12% | 2.15 | 6.04% |
| 2025-06-13 | 8.33 | 8.90 | 8.33 | 8.33 | -9.95% | 3.61 | 10.00% |
| 2025-06-12 | 9.62 | 9.65 | 8.93 | 9.25 | -1.91% | 3.23 | 8.24% |
| 2025-06-11 | 9.17 | 9.75 | 8.90 | 9.43 | +2.28% | 4.80 | 12.08% |
| 2025-06-10 | 9.80 | 10.20 | 9.15 | 9.22 | -9.34% | 6.57 | 16.26% |
| 2025-06-09 | 9.28 | 10.19 | 9.08 | 10.17 | +9.83% | 6.25 | 15.00% |
| 2025-06-06 | 8.45 | 9.26 | 8.25 | 9.26 | +9.98% | 4.75 | 12.52% |
| 2025-06-05 | 8.30 | 8.78 | 8.21 | 8.42 | +2.18% | 2.55 | 7.14% |
| 2025-06-04 | 7.95 | 8.54 | 7.91 | 8.24 | +3.52% | 3.09 | 8.76% |
| 2025-06-03 | 7.84 | 8.16 | 7.83 | 7.96 | +1.40% | 1.74 | 5.11% |
| 2025-05-30 | 8.05 | 8.14 | 7.77 | 7.85 | -2.97% | 1.83 | 5.44% |
| 2025-05-29 | 8.37 | 8.37 | 8.07 | 8.09 | -3.35% | 2.26 | 6.49% |
| 2025-05-28 | 8.15 | 8.48 | 8.09 | 8.37 | +1.45% | 3.25 | 9.22% |
| 2025-05-27 | 7.90 | 8.43 | 7.70 | 8.25 | +5.10% | 3.60 | 10.40% |