ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.03 | 9.18 | 8.89 | 9.06 | +0.67% | 2.08 | 5.41% |
| 2025-07-21 | 8.81 | 9.42 | 8.72 | 9.00 | +1.12% | 3.90 | 10.04% |
| 2025-07-18 | 8.90 | 8.94 | 8.67 | 8.90 | +1.95% | 2.64 | 7.02% |
| 2025-07-17 | 8.43 | 8.95 | 8.43 | 8.73 | +3.56% | 3.47 | 9.35% |
| 2025-07-16 | 8.33 | 8.59 | 7.79 | 8.43 | +0.24% | 3.00 | 8.49% |
| 2025-07-15 | 8.74 | 9.15 | 8.32 | 8.41 | +1.08% | 5.10 | 13.83% |
| 2025-07-14 | 7.69 | 8.32 | 7.69 | 8.32 | +10.05% | 1.17 | 3.35% |
| 2025-07-11 | 7.47 | 7.61 | 7.32 | 7.56 | +1.20% | 1.00 | 3.15% |
| 2025-07-10 | 7.54 | 7.65 | 7.41 | 7.47 | -1.32% | 0.96 | 3.02% |
| 2025-07-09 | 7.39 | 7.65 | 7.32 | 7.57 | +2.44% | 1.53 | 4.76% |
| 2025-07-08 | 7.32 | 7.55 | 7.24 | 7.39 | +0.96% | 2.08 | 6.61% |
| 2025-07-07 | 7.61 | 7.80 | 7.32 | 7.32 | -9.96% | 3.03 | 9.54% |
| 2025-07-04 | 8.24 | 8.35 | 7.99 | 8.13 | -1.22% | 1.09 | 3.15% |
| 2025-07-03 | 8.28 | 8.34 | 8.14 | 8.23 | -0.36% | 0.65 | 1.84% |
| 2025-07-02 | 8.22 | 8.55 | 8.12 | 8.26 | +0.98% | 1.97 | 5.58% |
| 2025-07-01 | 8.30 | 8.33 | 8.06 | 8.18 | -1.68% | 1.35 | 3.89% |
| 2025-06-30 | 8.72 | 8.84 | 8.28 | 8.32 | -4.26% | 1.96 | 5.46% |
| 2025-06-27 | 8.52 | 8.89 | 8.50 | 8.69 | +1.52% | 1.91 | 5.16% |
| 2025-06-26 | 8.61 | 8.70 | 8.48 | 8.56 | -0.70% | 1.10 | 3.02% |
| 2025-06-25 | 8.61 | 8.85 | 8.44 | 8.62 | +0.58% | 1.66 | 4.53% |