苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.93 | 6.00 | 5.78 | 5.80 | -2.85% | 1.28 | 1.90% |
| 2025-11-18 | 6.15 | 6.16 | 5.91 | 5.97 | -2.61% | 1.47 | 2.14% |
| 2025-11-17 | 6.08 | 6.14 | 6.04 | 6.13 | 0.00% | 1.14 | 1.63% |
| 2025-11-14 | 6.10 | 6.26 | 6.08 | 6.13 | +0.16% | 1.77 | 2.50% |
| 2025-11-13 | 6.04 | 6.13 | 5.98 | 6.12 | +0.82% | 1.41 | 2.01% |
| 2025-11-12 | 6.08 | 6.11 | 5.97 | 6.07 | -0.16% | 1.17 | 1.68% |
| 2025-11-11 | 6.01 | 6.09 | 5.99 | 6.08 | +1.00% | 1.30 | 1.87% |
| 2025-11-10 | 5.98 | 6.02 | 5.94 | 6.02 | +0.84% | 0.97 | 1.40% |
| 2025-11-07 | 5.97 | 6.05 | 5.96 | 5.97 | -0.33% | 1.05 | 1.52% |
| 2025-11-06 | 5.98 | 6.02 | 5.94 | 5.99 | -0.17% | 0.93 | 1.35% |
| 2025-11-05 | 5.90 | 6.04 | 5.85 | 6.00 | +1.01% | 1.21 | 1.76% |
| 2025-11-04 | 5.98 | 6.01 | 5.92 | 5.94 | -1.16% | 1.07 | 1.55% |
| 2025-11-03 | 5.93 | 6.05 | 5.89 | 6.01 | +1.18% | 1.53 | 2.22% |
| 2025-10-31 | 5.87 | 5.98 | 5.87 | 5.94 | +1.54% | 1.31 | 1.92% |
| 2025-10-30 | 5.96 | 5.96 | 5.81 | 5.85 | -1.85% | 1.26 | 1.87% |
| 2025-10-29 | 5.99 | 6.08 | 5.94 | 5.96 | -0.50% | 1.49 | 2.16% |
| 2025-10-28 | 5.97 | 6.11 | 5.94 | 5.99 | +0.34% | 1.66 | 2.40% |
| 2025-10-27 | 5.99 | 6.02 | 5.95 | 5.97 | -0.17% | 1.17 | 1.70% |
| 2025-10-24 | 6.16 | 6.16 | 5.97 | 5.98 | -1.81% | 1.44 | 2.08% |
| 2025-10-23 | 6.14 | 6.17 | 5.99 | 6.09 | -0.65% | 1.70 | 2.43% |