宇通重工 sh.600817

10.25 +1.18%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 12.08 12.27 12.06 12.11 -0.25% 0.46 0.72%
2026-02-12 12.04 12.21 11.99 12.14 +0.58% 0.51 0.79%
2026-02-11 11.99 12.15 11.92 12.07 +1.09% 0.48 0.75%
2026-02-10 11.83 12.10 11.79 11.94 +1.10% 0.62 0.97%
2026-02-09 11.74 11.86 11.65 11.81 +1.29% 0.54 0.87%
2026-02-06 11.67 12.12 11.60 11.66 +0.87% 1.15 1.83%
2026-02-05 11.61 11.74 11.52 11.56 -0.69% 0.52 0.84%
2026-02-04 11.61 11.82 11.51 11.64 0.00% 0.87 1.41%
2026-02-03 11.84 11.84 11.55 11.64 +0.09% 0.61 0.99%
2026-02-02 12.45 12.47 11.59 11.63 -5.98% 1.46 2.32%
2026-01-30 12.63 12.70 12.25 12.37 -2.06% 1.20 1.83%
2026-01-29 11.74 12.76 11.69 12.63 +7.40% 2.18 3.33%
2026-01-28 11.84 11.89 11.75 11.76 -0.76% 0.29 0.46%
2026-01-27 11.82 11.88 11.68 11.85 -0.08% 0.35 0.55%
2026-01-26 11.80 11.93 11.75 11.86 +0.25% 0.57 0.90%
2026-01-23 11.90 11.92 11.75 11.83 -0.42% 0.39 0.62%
2026-01-22 11.79 11.90 11.70 11.88 +1.11% 0.42 0.67%
2026-01-21 11.67 11.78 11.60 11.75 +0.26% 0.35 0.56%
2026-01-20 11.64 11.87 11.61 11.72 +0.34% 0.37 0.59%
2026-01-19 11.55 11.77 11.55 11.68 +0.60% 0.50 0.82%