益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.06 | 4.12 | 4.06 | 4.12 | +1.72% | 0.48 | 1.10% |
| 2025-06-23 | 3.99 | 4.06 | 3.98 | 4.05 | +0.74% | 0.40 | 0.93% |
| 2025-06-20 | 4.03 | 4.06 | 4.00 | 4.02 | -0.25% | 0.40 | 0.94% |
| 2025-06-19 | 4.12 | 4.13 | 4.02 | 4.03 | -2.17% | 0.62 | 1.45% |
| 2025-06-18 | 4.15 | 4.16 | 4.11 | 4.12 | -0.96% | 0.42 | 0.97% |
| 2025-06-17 | 4.14 | 4.19 | 4.13 | 4.16 | +0.24% | 0.53 | 1.21% |
| 2025-06-16 | 4.11 | 4.17 | 4.09 | 4.15 | +0.24% | 0.43 | 0.98% |
| 2025-06-13 | 4.18 | 4.22 | 4.11 | 4.14 | -1.42% | 0.97 | 2.21% |
| 2025-06-12 | 4.21 | 4.23 | 4.17 | 4.20 | -0.47% | 0.75 | 1.68% |
| 2025-06-11 | 4.19 | 4.26 | 4.19 | 4.22 | +0.24% | 0.64 | 1.43% |
| 2025-06-10 | 4.27 | 4.27 | 4.15 | 4.21 | -1.40% | 1.02 | 2.29% |
| 2025-06-09 | 4.27 | 4.28 | 4.23 | 4.27 | +0.47% | 0.68 | 1.51% |
| 2025-06-06 | 4.30 | 4.30 | 4.22 | 4.25 | -0.93% | 0.81 | 1.79% |
| 2025-06-05 | 4.31 | 4.37 | 4.25 | 4.29 | -0.92% | 1.07 | 2.35% |
| 2025-06-04 | 4.27 | 4.33 | 4.24 | 4.33 | +1.40% | 1.13 | 2.48% |
| 2025-06-03 | 4.21 | 4.31 | 4.19 | 4.27 | +0.70% | 1.04 | 2.29% |
| 2025-05-30 | 4.33 | 4.36 | 4.23 | 4.24 | -1.84% | 1.21 | 2.67% |
| 2025-05-29 | 4.23 | 4.35 | 4.19 | 4.32 | +1.40% | 1.65 | 3.64% |
| 2025-05-28 | 4.22 | 4.27 | 4.21 | 4.26 | +0.47% | 1.24 | 2.77% |
| 2025-05-27 | 4.21 | 4.31 | 4.15 | 4.24 | +1.19% | 1.58 | 3.52% |