益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.00 | 4.00 | 3.79 | 3.81 | -6.16% | 0.67 | 1.63% |
| 2026-03-20 | 4.16 | 4.18 | 4.04 | 4.06 | -2.17% | 0.49 | 1.14% |
| 2026-03-19 | 4.23 | 4.25 | 4.14 | 4.15 | -2.81% | 0.53 | 1.20% |
| 2026-03-18 | 4.29 | 4.29 | 4.22 | 4.27 | -0.23% | 0.44 | 0.98% |
| 2026-03-17 | 4.34 | 4.36 | 4.28 | 4.28 | -1.38% | 0.43 | 0.95% |
| 2026-03-16 | 4.36 | 4.39 | 4.30 | 4.34 | -0.46% | 0.53 | 1.15% |
| 2026-03-13 | 4.31 | 4.39 | 4.29 | 4.36 | +1.16% | 0.72 | 1.57% |
| 2026-03-12 | 4.33 | 4.35 | 4.29 | 4.31 | -0.46% | 0.46 | 1.00% |
| 2026-03-11 | 4.33 | 4.34 | 4.30 | 4.33 | 0.00% | 0.39 | 0.85% |
| 2026-03-10 | 4.30 | 4.33 | 4.30 | 4.33 | +0.93% | 0.37 | 0.81% |
| 2026-03-09 | 4.28 | 4.30 | 4.23 | 4.29 | -0.92% | 0.49 | 1.09% |
| 2026-03-06 | 4.27 | 4.34 | 4.25 | 4.33 | +1.17% | 0.60 | 1.32% |
| 2026-03-05 | 4.29 | 4.32 | 4.26 | 4.28 | +0.94% | 0.45 | 0.99% |
| 2026-03-04 | 4.25 | 4.29 | 4.20 | 4.24 | -0.70% | 0.51 | 1.14% |
| 2026-03-03 | 4.34 | 4.36 | 4.27 | 4.27 | -1.39% | 0.65 | 1.43% |
| 2026-03-02 | 4.41 | 4.41 | 4.31 | 4.33 | -2.70% | 0.72 | 1.57% |
| 2026-02-27 | 4.42 | 4.46 | 4.39 | 4.45 | +0.68% | 0.51 | 1.09% |
| 2026-02-26 | 4.50 | 4.51 | 4.40 | 4.42 | -1.78% | 0.77 | 1.63% |
| 2026-02-25 | 4.48 | 4.54 | 4.48 | 4.50 | +0.67% | 0.68 | 1.43% |
| 2026-02-24 | 4.47 | 4.49 | 4.45 | 4.47 | +0.45% | 0.45 | 0.96% |