益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.20 | 4.25 | 4.13 | 4.19 | -0.24% | 1.60 | 3.61% |
| 2025-05-23 | 4.32 | 4.49 | 4.20 | 4.20 | -5.80% | 3.57 | 7.77% |
| 2025-05-22 | 4.58 | 4.84 | 4.44 | 4.46 | +1.36% | 6.28 | 12.72% |
| 2025-05-21 | 4.43 | 4.49 | 4.37 | 4.40 | -0.90% | 1.41 | 3.01% |
| 2025-05-20 | 4.42 | 4.47 | 4.39 | 4.44 | +0.22% | 1.41 | 3.01% |
| 2025-05-19 | 4.34 | 4.45 | 4.32 | 4.43 | +2.30% | 1.61 | 3.47% |
| 2025-05-16 | 4.37 | 4.38 | 4.31 | 4.33 | -0.91% | 1.29 | 2.80% |
| 2025-05-15 | 4.43 | 4.46 | 4.37 | 4.37 | -2.01% | 1.51 | 3.23% |
| 2025-05-14 | 4.47 | 4.48 | 4.39 | 4.46 | -0.89% | 1.95 | 4.16% |
| 2025-05-13 | 4.43 | 4.50 | 4.37 | 4.50 | +2.26% | 2.95 | 6.29% |
| 2025-05-12 | 4.44 | 4.46 | 4.37 | 4.40 | +0.23% | 1.75 | 3.76% |
| 2025-05-09 | 4.50 | 4.55 | 4.37 | 4.39 | -3.08% | 2.80 | 5.97% |
| 2025-05-08 | 4.59 | 4.65 | 4.51 | 4.53 | -1.30% | 6.36 | 13.12% |
| 2025-05-07 | 4.20 | 4.59 | 4.19 | 4.59 | +10.02% | 5.42 | 11.42% |
| 2025-05-06 | 4.11 | 4.21 | 4.09 | 4.17 | +1.95% | 1.20 | 2.72% |