益民集团 sh.600824
3.86
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.97 | 3.99 | 3.95 | 3.97 | -0.25% | 0.28 | 0.68% |
| 2026-04-20 | 3.98 | 4.00 | 3.95 | 3.98 | 0.00% | 0.29 | 0.70% |
| 2026-04-17 | 4.01 | 4.03 | 3.96 | 3.98 | -1.24% | 0.34 | 0.80% |
| 2026-04-16 | 3.98 | 4.04 | 3.95 | 4.03 | +1.26% | 0.37 | 0.89% |
| 2026-04-15 | 4.02 | 4.02 | 3.97 | 3.98 | -0.75% | 0.29 | 0.70% |
| 2026-04-14 | 4.02 | 4.03 | 3.97 | 4.01 | 0.00% | 0.31 | 0.74% |
| 2026-04-13 | 3.99 | 4.01 | 3.97 | 4.01 | -0.25% | 0.20 | 0.47% |
| 2026-04-10 | 3.98 | 4.05 | 3.97 | 4.02 | +1.26% | 0.28 | 0.66% |
| 2026-04-09 | 4.04 | 4.05 | 3.96 | 3.97 | -2.22% | 0.30 | 0.72% |
| 2026-04-08 | 4.02 | 4.07 | 4.01 | 4.06 | +2.01% | 0.50 | 1.17% |
| 2026-04-07 | 3.88 | 3.99 | 3.87 | 3.98 | +2.58% | 0.32 | 0.78% |
| 2026-04-03 | 4.01 | 4.01 | 3.86 | 3.88 | -3.00% | 0.33 | 0.81% |
| 2026-04-02 | 4.03 | 4.04 | 3.96 | 4.00 | -0.99% | 0.27 | 0.64% |
| 2026-04-01 | 4.04 | 4.07 | 4.00 | 4.04 | +0.75% | 0.31 | 0.73% |
| 2026-03-31 | 4.02 | 4.09 | 4.00 | 4.01 | -0.50% | 0.35 | 0.82% |
| 2026-03-30 | 3.96 | 4.04 | 3.94 | 4.03 | +0.50% | 0.32 | 0.75% |
| 2026-03-27 | 3.93 | 4.03 | 3.93 | 4.01 | +1.01% | 0.33 | 0.77% |
| 2026-03-26 | 4.01 | 4.06 | 3.95 | 3.97 | -1.24% | 0.34 | 0.81% |
| 2026-03-25 | 3.96 | 4.03 | 3.94 | 4.02 | +1.77% | 0.48 | 1.14% |
| 2026-03-24 | 3.88 | 3.95 | 3.82 | 3.95 | +3.67% | 0.51 | 1.25% |