茂业商业 sh.600828
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.68 | 6.72 | 6.15 | 6.15 | -5.82% | 4.23 | 3.83% |
| 2026-02-12 | 6.55 | 6.76 | 6.35 | 6.53 | +0.62% | 4.87 | 4.34% |
| 2026-02-11 | 6.89 | 6.96 | 6.48 | 6.49 | -4.56% | 5.39 | 4.67% |
| 2026-02-10 | 7.06 | 7.14 | 6.72 | 6.80 | -4.76% | 5.19 | 4.38% |
| 2026-02-09 | 7.20 | 7.29 | 7.05 | 7.14 | -1.79% | 6.27 | 5.06% |
| 2026-02-06 | 7.80 | 7.85 | 7.00 | 7.27 | -6.56% | 9.67 | 7.59% |
| 2026-02-05 | 6.82 | 7.78 | 6.68 | 7.78 | +10.04% | 9.97 | 7.97% |
| 2026-02-04 | 6.75 | 7.25 | 6.60 | 7.07 | +2.76% | 8.64 | 7.14% |
| 2026-02-03 | 7.05 | 7.53 | 6.84 | 6.88 | -4.97% | 10.80 | 8.76% |
| 2026-02-02 | 6.53 | 7.24 | 6.31 | 7.24 | +10.03% | 9.67 | 8.26% |
| 2026-01-30 | 6.04 | 6.58 | 6.02 | 6.58 | +10.03% | 2.79 | 2.52% |
| 2026-01-29 | 5.88 | 6.08 | 5.80 | 5.98 | -1.48% | 2.07 | 2.00% |
| 2026-01-28 | 6.12 | 6.18 | 5.99 | 6.07 | -1.14% | 1.87 | 1.78% |
| 2026-01-27 | 6.11 | 6.20 | 5.97 | 6.14 | -0.32% | 2.26 | 2.15% |
| 2026-01-26 | 6.65 | 6.68 | 6.14 | 6.16 | -7.92% | 3.57 | 3.27% |
| 2026-01-23 | 6.55 | 6.83 | 6.55 | 6.69 | +2.61% | 4.10 | 3.55% |
| 2026-01-22 | 6.50 | 6.57 | 6.40 | 6.52 | -0.31% | 2.58 | 2.30% |
| 2026-01-21 | 6.65 | 6.83 | 6.47 | 6.54 | -3.25% | 3.24 | 2.85% |
| 2026-01-20 | 6.94 | 7.09 | 6.68 | 6.76 | -2.31% | 4.62 | 3.90% |
| 2026-01-19 | 7.12 | 7.23 | 6.74 | 6.92 | -1.42% | 3.70 | 3.06% |