茂业商业 sh.600828
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.10 | 4.16 | 4.07 | 4.16 | +1.22% | 0.61 | 0.86% |
| 2025-10-21 | 4.02 | 4.12 | 3.99 | 4.11 | +2.49% | 0.83 | 1.17% |
| 2025-10-20 | 3.98 | 4.02 | 3.94 | 4.01 | +1.26% | 0.55 | 0.80% |
| 2025-10-17 | 3.97 | 4.06 | 3.95 | 3.96 | 0.00% | 0.62 | 0.89% |
| 2025-10-16 | 4.01 | 4.07 | 3.96 | 3.96 | -1.98% | 0.63 | 0.90% |
| 2025-10-15 | 4.04 | 4.10 | 3.99 | 4.04 | +0.75% | 0.82 | 1.17% |
| 2025-10-14 | 3.97 | 4.04 | 3.95 | 4.01 | +1.01% | 0.78 | 1.13% |
| 2025-10-13 | 3.84 | 3.98 | 3.79 | 3.97 | +0.51% | 0.58 | 0.86% |
| 2025-10-10 | 3.91 | 4.01 | 3.90 | 3.95 | +1.02% | 0.64 | 0.93% |
| 2025-10-09 | 3.96 | 3.98 | 3.88 | 3.91 | -1.01% | 0.63 | 0.93% |
| 2025-09-30 | 3.98 | 4.02 | 3.95 | 3.95 | -1.00% | 0.54 | 0.78% |
| 2025-09-29 | 4.03 | 4.03 | 3.91 | 3.99 | -1.24% | 0.74 | 1.07% |
| 2025-09-26 | 4.14 | 4.20 | 4.00 | 4.04 | -3.58% | 1.01 | 1.43% |
| 2025-09-25 | 4.32 | 4.33 | 4.18 | 4.19 | -2.78% | 0.95 | 1.30% |
| 2025-09-24 | 4.29 | 4.32 | 4.21 | 4.31 | -0.92% | 1.08 | 1.46% |
| 2025-09-23 | 4.18 | 4.61 | 4.18 | 4.35 | +3.33% | 1.81 | 2.41% |
| 2025-09-22 | 4.29 | 4.29 | 4.18 | 4.21 | -2.09% | 0.67 | 0.91% |
| 2025-09-19 | 4.26 | 4.32 | 4.18 | 4.30 | +0.47% | 1.04 | 1.41% |
| 2025-09-18 | 4.42 | 4.46 | 4.23 | 4.28 | -2.95% | 1.35 | 1.79% |
| 2025-09-17 | 4.49 | 4.56 | 4.39 | 4.41 | -1.78% | 1.37 | 1.78% |