春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.24 | 5.30 | 5.10 | 5.26 | +0.57% | 0.84 | 3.13% |
| 2026-05-21 | 5.54 | 5.56 | 5.20 | 5.23 | -5.08% | 1.31 | 4.66% |
| 2026-05-20 | 5.67 | 5.73 | 5.46 | 5.51 | -2.82% | 1.32 | 4.59% |
| 2026-05-19 | 5.84 | 5.94 | 5.63 | 5.67 | -1.90% | 1.52 | 5.09% |
| 2026-05-18 | 5.75 | 5.90 | 5.70 | 5.78 | +1.76% | 1.64 | 5.45% |
| 2026-05-15 | 5.80 | 5.94 | 5.65 | 5.68 | -2.74% | 2.12 | 7.09% |
| 2026-05-14 | 5.98 | 6.19 | 5.83 | 5.84 | -3.31% | 3.41 | 10.98% |
| 2026-05-13 | 5.91 | 6.50 | 5.85 | 6.04 | +2.20% | 4.87 | 15.26% |
| 2026-05-12 | 5.96 | 6.10 | 5.70 | 5.91 | -0.84% | 3.92 | 12.89% |
| 2026-05-11 | 5.45 | 5.96 | 5.42 | 5.96 | +9.96% | 1.31 | 4.38% |
| 2026-05-08 | 5.40 | 5.44 | 5.37 | 5.42 | +0.37% | 0.42 | 1.49% |
| 2026-05-07 | 5.43 | 5.50 | 5.37 | 5.40 | -0.55% | 0.57 | 2.01% |
| 2026-05-06 | 5.46 | 5.48 | 5.37 | 5.43 | +0.18% | 0.65 | 2.31% |
| 2026-04-30 | 5.35 | 5.44 | 5.31 | 5.42 | +1.31% | 0.61 | 2.17% |
| 2026-04-29 | 5.24 | 5.38 | 5.16 | 5.35 | +1.13% | 0.71 | 2.58% |
| 2026-04-28 | 5.28 | 5.34 | 5.23 | 5.29 | 0.00% | 0.49 | 1.79% |
| 2026-04-27 | 5.24 | 5.30 | 5.09 | 5.29 | +0.76% | 0.49 | 1.81% |
| 2026-04-24 | 5.15 | 5.28 | 5.10 | 5.25 | +1.35% | 0.52 | 1.94% |
| 2026-04-23 | 5.15 | 5.20 | 5.05 | 5.18 | +0.39% | 0.46 | 1.72% |
| 2026-04-22 | 5.12 | 5.20 | 5.09 | 5.16 | 0.00% | 0.36 | 1.37% |