春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.73 | 4.79 | 4.72 | 4.74 | +0.21% | 0.31 | 1.23% |
| 2025-05-23 | 4.78 | 4.83 | 4.69 | 4.73 | -0.82% | 0.41 | 1.63% |
| 2025-05-22 | 4.88 | 4.91 | 4.75 | 4.77 | -2.00% | 0.44 | 1.72% |
| 2025-05-21 | 4.91 | 4.93 | 4.84 | 4.87 | -0.99% | 0.33 | 1.27% |
| 2025-05-20 | 4.89 | 5.01 | 4.85 | 4.92 | +0.60% | 0.46 | 1.77% |
| 2025-05-19 | 4.74 | 4.90 | 4.66 | 4.89 | +2.45% | 0.77 | 3.00% |
| 2025-05-16 | 4.79 | 5.03 | 4.72 | 4.77 | -1.01% | 0.95 | 3.71% |
| 2025-05-15 | 4.76 | 4.84 | 4.75 | 4.82 | +1.23% | 0.60 | 2.35% |
| 2025-05-14 | 4.67 | 4.81 | 4.62 | 4.76 | +1.88% | 0.77 | 3.06% |
| 2025-05-13 | 4.73 | 4.74 | 4.65 | 4.68 | -0.62% | 0.35 | 1.41% |
| 2025-05-12 | 4.71 | 4.72 | 4.64 | 4.71 | 0.00% | 0.47 | 1.88% |
| 2025-05-09 | 4.62 | 4.72 | 4.57 | 4.71 | +1.90% | 0.63 | 2.55% |
| 2025-05-08 | 4.56 | 4.63 | 4.54 | 4.62 | +0.64% | 0.29 | 1.20% |
| 2025-05-07 | 4.56 | 4.63 | 4.54 | 4.59 | +1.08% | 0.40 | 1.62% |
| 2025-05-06 | 4.50 | 4.55 | 4.42 | 4.54 | +2.88% | 0.42 | 1.76% |