春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.15 | 5.17 | 5.10 | 5.16 | +0.39% | 0.33 | 1.25% |
| 2026-04-20 | 5.06 | 5.15 | 5.03 | 5.14 | +1.58% | 0.43 | 1.63% |
| 2026-04-17 | 5.12 | 5.13 | 5.03 | 5.06 | -0.98% | 0.31 | 1.19% |
| 2026-04-16 | 5.05 | 5.13 | 5.03 | 5.11 | +1.39% | 0.47 | 1.77% |
| 2026-04-15 | 5.11 | 5.15 | 5.02 | 5.04 | -0.59% | 0.32 | 1.24% |
| 2026-04-14 | 5.12 | 5.12 | 5.02 | 5.07 | -0.59% | 0.33 | 1.24% |
| 2026-04-13 | 5.13 | 5.13 | 5.03 | 5.10 | -0.58% | 0.32 | 1.22% |
| 2026-04-10 | 5.06 | 5.20 | 5.04 | 5.13 | +1.79% | 0.40 | 1.49% |
| 2026-04-09 | 5.11 | 5.13 | 5.00 | 5.04 | -1.37% | 0.37 | 1.41% |
| 2026-04-08 | 5.01 | 5.13 | 5.00 | 5.11 | +3.02% | 0.43 | 1.64% |
| 2026-04-07 | 4.77 | 4.98 | 4.75 | 4.96 | +3.77% | 0.51 | 2.01% |
| 2026-04-03 | 5.01 | 5.03 | 4.77 | 4.78 | -4.40% | 0.51 | 2.04% |
| 2026-04-02 | 5.10 | 5.12 | 4.96 | 5.00 | -2.34% | 0.39 | 1.48% |
| 2026-04-01 | 5.21 | 5.24 | 5.05 | 5.12 | -0.58% | 0.49 | 1.84% |
| 2026-03-31 | 5.17 | 5.28 | 5.12 | 5.15 | -0.58% | 0.52 | 1.91% |
| 2026-03-30 | 5.10 | 5.21 | 5.07 | 5.18 | +0.58% | 0.53 | 1.98% |
| 2026-03-27 | 5.02 | 5.18 | 5.00 | 5.15 | +1.38% | 0.39 | 1.47% |
| 2026-03-26 | 5.11 | 5.21 | 5.02 | 5.08 | -0.97% | 0.56 | 2.12% |
| 2026-03-25 | 4.99 | 5.14 | 4.97 | 5.13 | +3.64% | 0.55 | 2.10% |
| 2026-03-24 | 4.74 | 4.98 | 4.65 | 4.95 | +6.00% | 0.74 | 2.94% |