春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.40 | 5.46 | 5.32 | 5.41 | +0.37% | 0.53 | 1.89% |
| 2025-07-21 | 5.30 | 5.40 | 5.28 | 5.39 | +1.70% | 0.47 | 1.67% |
| 2025-07-18 | 5.31 | 5.32 | 5.23 | 5.30 | +0.19% | 0.43 | 1.58% |
| 2025-07-17 | 5.35 | 5.38 | 5.28 | 5.29 | -0.38% | 0.51 | 1.86% |
| 2025-07-16 | 5.29 | 5.34 | 5.25 | 5.31 | +0.38% | 0.39 | 1.40% |
| 2025-07-15 | 5.37 | 5.40 | 5.20 | 5.29 | -2.04% | 0.66 | 2.43% |
| 2025-07-14 | 5.28 | 5.51 | 5.26 | 5.40 | +2.27% | 0.94 | 3.34% |
| 2025-07-11 | 5.35 | 5.37 | 5.22 | 5.28 | -1.68% | 0.66 | 2.41% |
| 2025-07-10 | 5.35 | 5.39 | 5.29 | 5.37 | +0.56% | 0.58 | 2.09% |
| 2025-07-09 | 5.35 | 5.51 | 5.30 | 5.34 | -0.74% | 0.82 | 2.95% |
| 2025-07-08 | 5.60 | 5.62 | 5.35 | 5.38 | -2.00% | 1.16 | 4.13% |
| 2025-07-07 | 5.47 | 5.74 | 5.35 | 5.49 | +3.78% | 1.80 | 6.33% |
| 2025-07-04 | 5.36 | 5.49 | 5.28 | 5.29 | -1.49% | 0.89 | 3.21% |
| 2025-07-03 | 5.31 | 5.54 | 5.25 | 5.37 | +1.51% | 1.23 | 4.41% |
| 2025-07-02 | 5.28 | 5.31 | 5.23 | 5.29 | 0.00% | 0.53 | 1.94% |
| 2025-07-01 | 5.19 | 5.34 | 5.18 | 5.29 | +1.73% | 1.01 | 3.71% |
| 2025-06-30 | 5.17 | 5.27 | 5.10 | 5.20 | +0.58% | 0.76 | 2.82% |
| 2025-06-27 | 5.17 | 5.22 | 5.07 | 5.17 | +1.77% | 0.99 | 3.71% |
| 2025-06-26 | 5.22 | 5.26 | 5.07 | 5.08 | -3.05% | 1.91 | 7.13% |
| 2025-06-25 | 4.99 | 5.45 | 4.99 | 5.24 | +5.86% | 2.56 | 9.27% |