春兰股份 sh.600854
5.26
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.78 | 4.96 | 4.76 | 4.95 | +3.77% | 0.48 | 1.90% |
| 2025-06-23 | 4.74 | 4.79 | 4.68 | 4.77 | +0.63% | 0.25 | 1.02% |
| 2025-06-20 | 4.76 | 4.79 | 4.72 | 4.74 | -0.21% | 0.21 | 0.86% |
| 2025-06-19 | 4.82 | 4.86 | 4.71 | 4.75 | -1.86% | 0.27 | 1.11% |
| 2025-06-18 | 4.88 | 4.88 | 4.80 | 4.84 | -0.62% | 0.21 | 0.85% |
| 2025-06-17 | 4.87 | 4.90 | 4.84 | 4.87 | 0.00% | 0.23 | 0.90% |
| 2025-06-16 | 4.80 | 4.91 | 4.80 | 4.87 | +0.83% | 0.31 | 1.22% |
| 2025-06-13 | 4.90 | 4.92 | 4.81 | 4.83 | -1.63% | 0.35 | 1.37% |
| 2025-06-12 | 4.88 | 4.93 | 4.87 | 4.91 | +0.20% | 0.26 | 1.00% |
| 2025-06-11 | 4.91 | 4.94 | 4.89 | 4.90 | 0.00% | 0.23 | 0.90% |
| 2025-06-10 | 4.94 | 4.97 | 4.83 | 4.90 | -0.41% | 0.40 | 1.57% |
| 2025-06-09 | 4.88 | 4.93 | 4.84 | 4.92 | +0.80% | 0.38 | 1.46% |
| 2025-06-06 | 4.86 | 4.88 | 4.82 | 4.88 | +0.40% | 0.28 | 1.09% |
| 2025-06-05 | 4.82 | 4.97 | 4.82 | 4.86 | +0.61% | 0.47 | 1.81% |
| 2025-06-04 | 4.80 | 4.84 | 4.78 | 4.83 | +1.02% | 0.27 | 1.06% |
| 2025-06-03 | 4.76 | 4.80 | 4.72 | 4.78 | +0.41% | 0.23 | 0.90% |
| 2025-05-30 | 4.80 | 4.84 | 4.74 | 4.76 | -1.01% | 0.29 | 1.15% |
| 2025-05-29 | 4.80 | 4.84 | 4.76 | 4.81 | +0.61% | 0.32 | 1.23% |
| 2025-05-28 | 4.82 | 4.83 | 4.75 | 4.78 | -0.20% | 0.25 | 0.98% |
| 2025-05-27 | 4.76 | 4.81 | 4.71 | 4.79 | +1.03% | 0.36 | 1.44% |