航天长峰 sh.600855
18.04
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 22.90 | 23.19 | 21.96 | 22.13 | -3.02% | 9.41 | 8.97% |
| 2026-01-15 | 22.82 | 23.27 | 22.33 | 22.82 | -4.16% | 15.51 | 14.61% |
| 2026-01-14 | 23.81 | 25.30 | 23.81 | 23.81 | -9.98% | 20.57 | 18.18% |
| 2026-01-13 | 28.00 | 28.30 | 26.45 | 26.45 | -10.00% | 4.78 | 3.78% |
| 2026-01-12 | 27.70 | 30.00 | 27.01 | 29.39 | +4.89% | 26.99 | 19.99% |
| 2026-01-09 | 27.00 | 29.37 | 26.66 | 28.02 | +1.16% | 27.97 | 21.48% |
| 2026-01-08 | 25.08 | 28.56 | 25.08 | 27.70 | +5.56% | 28.01 | 22.28% |
| 2026-01-07 | 25.45 | 27.95 | 23.50 | 26.24 | +3.10% | 32.71 | 27.01% |
| 2026-01-06 | 24.30 | 25.45 | 24.30 | 25.45 | +9.98% | 5.95 | 5.09% |
| 2026-01-05 | 21.85 | 23.14 | 20.69 | 23.14 | +9.98% | 15.02 | 14.39% |
| 2025-12-31 | 19.82 | 21.63 | 19.82 | 21.04 | +4.83% | 14.48 | 14.88% |
| 2025-12-30 | 19.40 | 20.55 | 19.25 | 20.07 | +1.93% | 13.10 | 14.00% |
| 2025-12-29 | 19.81 | 19.95 | 19.33 | 19.69 | -1.20% | 7.21 | 7.86% |
| 2025-12-26 | 19.30 | 20.20 | 19.30 | 19.93 | +2.26% | 10.78 | 11.61% |
| 2025-12-25 | 18.12 | 20.03 | 18.12 | 19.49 | +5.87% | 10.65 | 11.77% |
| 2025-12-24 | 17.45 | 18.45 | 17.38 | 18.41 | +3.95% | 6.93 | 8.19% |
| 2025-12-23 | 18.66 | 18.68 | 17.55 | 17.71 | -5.09% | 9.19 | 10.94% |
| 2025-12-22 | 19.44 | 19.50 | 18.61 | 18.66 | -3.96% | 8.85 | 10.04% |
| 2025-12-19 | 19.17 | 20.13 | 19.14 | 19.43 | -0.46% | 8.91 | 9.71% |
| 2025-12-18 | 19.12 | 20.25 | 18.90 | 19.52 | -2.01% | 10.80 | 11.74% |