博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.41 | 5.49 | 5.29 | 5.38 | +0.19% | 2.68 | 4.56% |
| 2025-07-21 | 5.30 | 5.46 | 5.28 | 5.37 | +1.70% | 2.43 | 4.12% |
| 2025-07-18 | 5.30 | 5.35 | 5.26 | 5.28 | -0.94% | 1.61 | 2.78% |
| 2025-07-17 | 5.30 | 5.36 | 5.28 | 5.33 | -0.19% | 1.61 | 2.77% |
| 2025-07-16 | 5.37 | 5.44 | 5.30 | 5.34 | +0.75% | 2.24 | 3.82% |
| 2025-07-15 | 5.37 | 5.48 | 5.25 | 5.30 | -1.85% | 2.84 | 4.88% |
| 2025-07-14 | 5.66 | 5.75 | 5.33 | 5.40 | -6.41% | 4.88 | 8.20% |
| 2025-07-11 | 5.72 | 6.07 | 5.48 | 5.77 | +3.04% | 7.37 | 11.66% |
| 2025-07-10 | 5.45 | 5.72 | 5.45 | 5.60 | +1.82% | 3.84 | 6.28% |
| 2025-07-09 | 5.58 | 5.69 | 5.47 | 5.50 | +0.36% | 3.47 | 5.72% |
| 2025-07-08 | 5.32 | 5.57 | 5.29 | 5.48 | +2.81% | 3.78 | 6.33% |
| 2025-07-07 | 5.36 | 5.43 | 5.31 | 5.33 | -1.84% | 2.51 | 4.28% |
| 2025-07-04 | 5.30 | 5.54 | 5.26 | 5.43 | +0.74% | 5.02 | 8.51% |
| 2025-07-03 | 5.28 | 5.50 | 5.21 | 5.39 | +2.67% | 4.69 | 7.98% |
| 2025-07-02 | 5.33 | 5.34 | 5.19 | 5.25 | -1.32% | 2.10 | 3.67% |
| 2025-07-01 | 5.31 | 5.49 | 5.27 | 5.32 | -0.56% | 3.37 | 5.76% |
| 2025-06-30 | 5.18 | 5.43 | 5.14 | 5.35 | +3.08% | 4.43 | 7.61% |
| 2025-06-27 | 5.18 | 5.28 | 5.13 | 5.19 | +0.19% | 2.39 | 4.21% |
| 2025-06-26 | 5.09 | 5.29 | 5.02 | 5.18 | +1.17% | 2.77 | 4.89% |
| 2025-06-25 | 5.05 | 5.20 | 4.98 | 5.12 | +1.38% | 2.82 | 5.07% |