博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.42 | 5.52 | 5.23 | 5.50 | +1.48% | 3.26 | 5.55% |
| 2026-04-20 | 5.07 | 5.44 | 5.04 | 5.42 | +7.33% | 4.04 | 7.00% |
| 2026-04-17 | 5.05 | 5.08 | 4.98 | 5.05 | -0.59% | 1.44 | 2.62% |
| 2026-04-16 | 5.15 | 5.18 | 5.03 | 5.08 | -1.36% | 2.60 | 4.68% |
| 2026-04-15 | 4.90 | 5.35 | 4.87 | 5.15 | +4.89% | 4.96 | 8.71% |
| 2026-04-14 | 4.75 | 4.95 | 4.67 | 4.91 | +2.29% | 1.88 | 3.60% |
| 2026-04-13 | 4.80 | 4.85 | 4.76 | 4.80 | -0.83% | 0.64 | 1.22% |
| 2026-04-10 | 4.82 | 4.91 | 4.81 | 4.84 | +1.26% | 0.86 | 1.62% |
| 2026-04-09 | 4.93 | 4.94 | 4.78 | 4.78 | -4.02% | 1.16 | 2.20% |
| 2026-04-08 | 4.78 | 4.98 | 4.77 | 4.98 | +5.73% | 1.50 | 2.80% |
| 2026-04-07 | 4.67 | 4.72 | 4.59 | 4.71 | +2.39% | 0.63 | 1.23% |
| 2026-04-03 | 4.79 | 4.79 | 4.59 | 4.60 | -3.16% | 0.73 | 1.44% |
| 2026-04-02 | 4.86 | 4.87 | 4.73 | 4.75 | -2.66% | 0.78 | 1.49% |
| 2026-04-01 | 4.90 | 4.94 | 4.83 | 4.88 | +1.04% | 0.74 | 1.39% |
| 2026-03-31 | 4.87 | 4.95 | 4.83 | 4.83 | -1.23% | 0.72 | 1.34% |
| 2026-03-30 | 4.77 | 4.89 | 4.76 | 4.89 | +0.82% | 0.83 | 1.58% |
| 2026-03-27 | 4.73 | 4.87 | 4.72 | 4.85 | +1.25% | 0.63 | 1.19% |
| 2026-03-26 | 4.88 | 4.92 | 4.76 | 4.79 | -2.04% | 0.72 | 1.37% |
| 2026-03-25 | 4.81 | 4.91 | 4.79 | 4.89 | +2.30% | 0.93 | 1.74% |
| 2026-03-24 | 4.70 | 4.79 | 4.64 | 4.78 | +3.69% | 1.09 | 2.12% |