博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.91 | 5.07 | 4.89 | 5.05 | +2.64% | 2.07 | 3.77% |
| 2025-06-23 | 4.75 | 4.94 | 4.74 | 4.92 | +2.28% | 1.55 | 2.90% |
| 2025-06-20 | 4.99 | 5.02 | 4.79 | 4.81 | -3.21% | 2.05 | 3.85% |
| 2025-06-19 | 5.09 | 5.11 | 4.91 | 4.97 | -1.78% | 1.95 | 3.57% |
| 2025-06-18 | 5.16 | 5.16 | 4.98 | 5.06 | -2.12% | 2.49 | 4.49% |
| 2025-06-17 | 5.25 | 5.30 | 5.14 | 5.17 | -2.45% | 2.68 | 4.71% |
| 2025-06-16 | 5.04 | 5.39 | 5.03 | 5.30 | +4.32% | 4.31 | 7.50% |
| 2025-06-13 | 5.25 | 5.29 | 5.06 | 5.08 | -3.42% | 3.67 | 6.51% |
| 2025-06-12 | 5.19 | 5.31 | 5.16 | 5.26 | +0.96% | 4.91 | 8.57% |
| 2025-06-11 | 4.95 | 5.34 | 4.95 | 5.21 | +5.03% | 6.08 | 10.81% |
| 2025-06-10 | 4.99 | 5.07 | 4.88 | 4.96 | -1.58% | 3.09 | 5.68% |
| 2025-06-09 | 4.92 | 5.16 | 4.91 | 5.04 | +3.06% | 4.10 | 7.41% |
| 2025-06-06 | 4.95 | 5.01 | 4.86 | 4.89 | -1.80% | 2.74 | 5.09% |
| 2025-06-05 | 4.98 | 5.04 | 4.89 | 4.98 | +2.25% | 4.20 | 7.71% |
| 2025-06-04 | 4.85 | 4.93 | 4.83 | 4.87 | -1.61% | 4.21 | 7.88% |
| 2025-06-03 | 4.86 | 5.18 | 4.84 | 4.95 | +5.08% | 7.42 | 13.44% |
| 2025-05-30 | 4.85 | 5.19 | 4.70 | 4.71 | -2.88% | 5.26 | 9.89% |
| 2025-05-29 | 4.52 | 5.00 | 4.52 | 4.85 | +6.81% | 5.41 | 10.18% |
| 2025-05-28 | 4.59 | 4.61 | 4.49 | 4.54 | -1.09% | 0.51 | 1.03% |
| 2025-05-27 | 4.59 | 4.61 | 4.51 | 4.59 | +0.44% | 0.64 | 1.28% |