博瑞传播 sh.600880
4.66
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.45 | 4.59 | 4.45 | 4.57 | +2.69% | 0.79 | 1.59% |
| 2025-05-23 | 4.55 | 4.57 | 4.45 | 4.45 | -2.62% | 0.64 | 1.30% |
| 2025-05-22 | 4.57 | 4.65 | 4.52 | 4.57 | -0.22% | 0.78 | 1.56% |
| 2025-05-21 | 4.60 | 4.63 | 4.55 | 4.58 | -0.86% | 0.50 | 1.00% |
| 2025-05-20 | 4.58 | 4.63 | 4.54 | 4.62 | +1.31% | 0.73 | 1.46% |
| 2025-05-19 | 4.44 | 4.58 | 4.42 | 4.56 | +2.93% | 0.90 | 1.82% |
| 2025-05-16 | 4.42 | 4.46 | 4.41 | 4.43 | 0.00% | 0.38 | 0.79% |
| 2025-05-15 | 4.49 | 4.49 | 4.42 | 4.43 | -1.55% | 0.53 | 1.08% |
| 2025-05-14 | 4.47 | 4.51 | 4.45 | 4.50 | +0.67% | 0.53 | 1.08% |
| 2025-05-13 | 4.51 | 4.54 | 4.46 | 4.47 | -0.22% | 0.53 | 1.07% |
| 2025-05-12 | 4.51 | 4.51 | 4.45 | 4.48 | +0.45% | 0.46 | 0.94% |
| 2025-05-09 | 4.56 | 4.59 | 4.45 | 4.46 | -1.97% | 0.59 | 1.21% |
| 2025-05-08 | 4.48 | 4.57 | 4.47 | 4.55 | +1.11% | 0.70 | 1.40% |
| 2025-05-07 | 4.59 | 4.62 | 4.46 | 4.50 | -0.88% | 0.88 | 1.79% |
| 2025-05-06 | 4.44 | 4.55 | 4.44 | 4.54 | +2.25% | 0.81 | 1.64% |