江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.26 | 11.27 | 11.08 | 11.13 | -1.42% | 11.75 | 0.57% |
| 2026-05-21 | 11.17 | 11.37 | 11.11 | 11.29 | +1.07% | 12.43 | 0.60% |
| 2026-05-20 | 11.25 | 11.29 | 11.15 | 11.17 | -0.45% | 7.30 | 0.35% |
| 2026-05-19 | 11.04 | 11.28 | 11.04 | 11.22 | +1.63% | 10.06 | 0.49% |
| 2026-05-18 | 11.14 | 11.19 | 10.98 | 11.04 | -1.25% | 8.12 | 0.40% |
| 2026-05-15 | 11.20 | 11.31 | 11.10 | 11.18 | -0.18% | 9.04 | 0.44% |
| 2026-05-14 | 11.22 | 11.38 | 11.19 | 11.20 | -0.27% | 9.35 | 0.45% |
| 2026-05-13 | 11.28 | 11.34 | 11.16 | 11.23 | -0.62% | 8.11 | 0.39% |
| 2026-05-12 | 11.33 | 11.46 | 11.27 | 11.30 | -0.53% | 7.72 | 0.37% |
| 2026-05-11 | 11.26 | 11.38 | 11.19 | 11.36 | +0.62% | 8.62 | 0.42% |
| 2026-05-08 | 11.25 | 11.33 | 11.18 | 11.29 | +0.71% | 8.27 | 0.40% |
| 2026-05-07 | 11.25 | 11.34 | 11.18 | 11.21 | -0.36% | 7.82 | 0.38% |
| 2026-05-06 | 11.29 | 11.30 | 11.06 | 11.25 | -0.44% | 14.43 | 0.70% |
| 2026-04-30 | 11.35 | 11.42 | 11.29 | 11.30 | -0.88% | 7.04 | 0.34% |
| 2026-04-29 | 11.41 | 11.44 | 11.21 | 11.40 | +0.35% | 11.15 | 0.54% |
| 2026-04-28 | 11.23 | 11.39 | 11.19 | 11.36 | +1.07% | 8.10 | 0.39% |
| 2026-04-27 | 11.28 | 11.43 | 11.22 | 11.24 | -0.44% | 7.44 | 0.36% |
| 2026-04-24 | 11.24 | 11.34 | 11.15 | 11.29 | +0.80% | 9.77 | 0.47% |
| 2026-04-23 | 11.12 | 11.30 | 11.08 | 11.20 | +0.72% | 9.04 | 0.44% |
| 2026-04-22 | 11.20 | 11.23 | 11.09 | 11.12 | -0.54% | 6.57 | 0.32% |