江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.35 | 11.44 | 11.24 | 11.36 | 0.00% | 16.07 | 0.74% |
| 2025-06-23 | 11.29 | 11.39 | 11.18 | 11.36 | +0.42% | 15.75 | 0.72% |
| 2025-06-20 | 11.28 | 11.32 | 11.15 | 11.31 | +0.34% | 18.57 | 0.85% |
| 2025-06-19 | 11.19 | 11.29 | 11.15 | 11.28 | +0.85% | 10.74 | 0.50% |
| 2025-06-18 | 11.12 | 11.20 | 11.05 | 11.18 | +0.86% | 8.18 | 0.38% |
| 2025-06-17 | 11.16 | 11.23 | 11.07 | 11.09 | -0.60% | 10.58 | 0.49% |
| 2025-06-16 | 11.00 | 11.16 | 10.96 | 11.15 | +1.83% | 10.60 | 0.50% |
| 2025-06-13 | 11.06 | 11.12 | 10.89 | 10.95 | -0.95% | 13.30 | 0.63% |
| 2025-06-12 | 10.82 | 11.09 | 10.82 | 11.06 | +2.29% | 15.22 | 0.72% |
| 2025-06-11 | 10.80 | 10.86 | 10.73 | 10.81 | +0.09% | 7.64 | 0.37% |
| 2025-06-10 | 10.66 | 10.84 | 10.65 | 10.80 | +1.07% | 12.49 | 0.60% |
| 2025-06-09 | 10.62 | 10.71 | 10.50 | 10.69 | +0.63% | 12.12 | 0.59% |
| 2025-06-06 | 10.52 | 10.63 | 10.47 | 10.62 | +1.18% | 10.57 | 0.52% |
| 2025-06-05 | 10.75 | 10.80 | 10.49 | 10.49 | -1.69% | 13.62 | 0.67% |
| 2025-06-04 | 10.55 | 10.69 | 10.52 | 10.68 | +1.17% | 14.22 | 0.69% |
| 2025-06-03 | 10.46 | 10.64 | 10.42 | 10.55 | +0.91% | 14.32 | 0.70% |
| 2025-05-30 | 10.37 | 10.55 | 10.36 | 10.46 | +0.73% | 10.81 | 0.53% |
| 2025-05-29 | 10.34 | 10.48 | 10.29 | 10.38 | +0.55% | 9.39 | 0.47% |
| 2025-05-28 | 10.36 | 10.41 | 10.25 | 10.32 | -0.37% | 7.02 | 0.35% |
| 2025-05-27 | 10.33 | 10.46 | 10.32 | 10.36 | +0.65% | 7.64 | 0.38% |