江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.44 | 10.51 | 10.23 | 10.29 | -1.55% | 12.00 | 0.60% |
| 2025-05-23 | 10.56 | 10.67 | 10.43 | 10.46 | -0.72% | 9.82 | 0.48% |
| 2025-05-22 | 10.39 | 10.59 | 10.36 | 10.53 | +1.28% | 12.73 | 0.63% |
| 2025-05-21 | 10.24 | 10.43 | 10.22 | 10.40 | +1.96% | 10.92 | 0.55% |
| 2025-05-20 | 10.23 | 10.35 | 10.17 | 10.20 | 0.00% | 9.46 | 0.48% |
| 2025-05-19 | 10.22 | 10.32 | 10.18 | 10.20 | -0.19% | 9.07 | 0.46% |
| 2025-05-16 | 10.27 | 10.30 | 10.12 | 10.22 | -0.46% | 10.28 | 0.52% |
| 2025-05-15 | 10.26 | 10.36 | 10.26 | 10.27 | 0.00% | 11.71 | 0.59% |
| 2025-05-14 | 10.29 | 10.35 | 10.19 | 10.27 | -0.28% | 13.13 | 0.66% |
| 2025-05-13 | 10.11 | 10.35 | 10.10 | 10.29 | +1.79% | 12.45 | 0.63% |
| 2025-05-12 | 10.07 | 10.19 | 9.97 | 10.11 | +0.19% | 11.32 | 0.58% |
| 2025-05-09 | 9.91 | 10.09 | 9.89 | 10.09 | +1.83% | 11.67 | 0.60% |
| 2025-05-08 | 9.68 | 9.91 | 9.67 | 9.91 | +2.46% | 13.87 | 0.73% |
| 2025-05-07 | 9.58 | 9.73 | 9.56 | 9.68 | +1.50% | 9.56 | 0.51% |
| 2025-05-06 | 9.67 | 9.71 | 9.49 | 9.53 | -1.48% | 13.58 | 0.74% |