江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.29 | 11.33 | 11.01 | 11.11 | -1.97% | 18.90 | 0.90% |
| 2025-07-21 | 11.41 | 11.45 | 11.25 | 11.34 | -0.68% | 10.28 | 0.48% |
| 2025-07-18 | 11.35 | 11.46 | 11.32 | 11.41 | +0.51% | 11.94 | 0.55% |
| 2025-07-17 | 11.36 | 11.45 | 11.30 | 11.36 | +0.17% | 11.19 | 0.52% |
| 2025-07-16 | 11.44 | 11.48 | 11.23 | 11.34 | -0.85% | 17.19 | 0.80% |
| 2025-07-15 | 11.61 | 11.77 | 11.41 | 11.43 | -1.50% | 13.20 | 0.60% |
| 2025-07-14 | 11.53 | 11.74 | 11.52 | 11.61 | +0.50% | 13.23 | 0.60% |
| 2025-07-11 | 11.87 | 11.93 | 11.54 | 11.55 | -2.30% | 19.45 | 0.88% |
| 2025-07-10 | 11.82 | 11.94 | 11.75 | 11.82 | +0.74% | 16.06 | 0.71% |
| 2025-07-09 | 11.72 | 11.85 | 11.69 | 11.73 | -0.32% | 11.40 | 0.50% |
| 2025-07-08 | 11.90 | 11.94 | 11.59 | 11.77 | -1.12% | 16.66 | 0.74% |
| 2025-07-07 | 11.99 | 12.04 | 11.80 | 11.90 | -0.32% | 11.92 | 0.52% |
| 2025-07-04 | 11.71 | 12.02 | 11.69 | 11.94 | +1.95% | 16.08 | 0.70% |
| 2025-07-03 | 11.69 | 11.78 | 11.60 | 11.71 | +0.33% | 9.59 | 0.43% |
| 2025-07-02 | 11.56 | 11.75 | 11.56 | 11.68 | +0.99% | 10.81 | 0.48% |
| 2025-07-01 | 11.37 | 11.65 | 11.37 | 11.56 | +1.68% | 11.41 | 0.51% |
| 2025-06-30 | 11.35 | 11.41 | 11.24 | 11.37 | -0.42% | 14.36 | 0.66% |
| 2025-06-27 | 11.84 | 11.95 | 11.31 | 11.42 | -3.62% | 28.36 | 1.27% |
| 2025-06-26 | 11.55 | 11.89 | 11.53 | 11.85 | +2.30% | 16.54 | 0.73% |
| 2025-06-25 | 11.34 | 11.64 | 11.30 | 11.58 | +1.93% | 18.20 | 0.82% |