江苏银行 sh.600919
11.13
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.78 | 10.79 | 10.38 | 10.40 | -4.32% | 16.63 | 0.86% |
| 2026-03-20 | 10.87 | 10.94 | 10.80 | 10.87 | 0.00% | 8.12 | 0.41% |
| 2026-03-19 | 10.90 | 11.00 | 10.86 | 10.87 | -0.37% | 10.26 | 0.51% |
| 2026-03-18 | 10.91 | 10.98 | 10.84 | 10.91 | 0.00% | 9.52 | 0.48% |
| 2026-03-17 | 10.89 | 11.00 | 10.88 | 10.91 | -0.09% | 9.36 | 0.47% |
| 2026-03-16 | 10.76 | 10.98 | 10.76 | 10.92 | +1.58% | 13.15 | 0.66% |
| 2026-03-13 | 10.62 | 10.82 | 10.61 | 10.75 | +0.84% | 10.61 | 0.54% |
| 2026-03-12 | 10.54 | 10.70 | 10.51 | 10.66 | +1.23% | 12.82 | 0.66% |
| 2026-03-11 | 10.43 | 10.54 | 10.33 | 10.53 | +0.86% | 10.46 | 0.55% |
| 2026-03-10 | 10.46 | 10.50 | 10.40 | 10.44 | -0.29% | 7.93 | 0.41% |
| 2026-03-09 | 10.49 | 10.59 | 10.46 | 10.47 | -0.76% | 10.15 | 0.53% |
| 2026-03-06 | 10.58 | 10.63 | 10.47 | 10.55 | -0.38% | 8.63 | 0.45% |
| 2026-03-05 | 10.47 | 10.60 | 10.44 | 10.59 | +0.95% | 9.62 | 0.50% |
| 2026-03-04 | 10.43 | 10.52 | 10.31 | 10.49 | +0.19% | 12.96 | 0.68% |
| 2026-03-03 | 10.41 | 10.58 | 10.33 | 10.47 | +0.29% | 14.63 | 0.76% |
| 2026-03-02 | 10.30 | 10.49 | 10.28 | 10.44 | +0.87% | 9.39 | 0.49% |
| 2026-02-27 | 10.44 | 10.55 | 10.35 | 10.35 | -0.96% | 8.56 | 0.45% |
| 2026-02-26 | 10.25 | 10.46 | 10.22 | 10.45 | +1.85% | 11.12 | 0.58% |
| 2026-02-25 | 10.35 | 10.37 | 10.23 | 10.26 | -0.58% | 8.80 | 0.47% |
| 2026-02-24 | 10.43 | 10.48 | 10.32 | 10.32 | -0.67% | 7.94 | 0.42% |