雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.01 | 6.20 | 5.93 | 6.08 | +3.05% | 1.67 | 1.67% |
| 2026-05-21 | 6.30 | 6.45 | 5.88 | 5.90 | -6.05% | 2.13 | 2.12% |
| 2026-05-20 | 6.10 | 6.50 | 6.02 | 6.28 | +2.28% | 2.16 | 2.11% |
| 2026-05-19 | 6.14 | 6.21 | 6.07 | 6.14 | +0.16% | 1.01 | 1.01% |
| 2026-05-18 | 6.34 | 6.37 | 6.11 | 6.13 | -3.46% | 1.48 | 1.46% |
| 2026-05-15 | 6.65 | 6.70 | 6.22 | 6.35 | -4.08% | 2.63 | 2.49% |
| 2026-05-14 | 6.87 | 6.91 | 6.58 | 6.62 | -4.20% | 2.27 | 2.06% |
| 2026-05-13 | 6.80 | 7.00 | 6.80 | 6.91 | +0.58% | 1.46 | 1.29% |
| 2026-05-12 | 6.80 | 7.04 | 6.77 | 6.87 | +0.59% | 2.12 | 1.88% |
| 2026-05-11 | 7.20 | 7.26 | 6.79 | 6.83 | -5.14% | 4.40 | 3.87% |
| 2026-05-08 | 6.78 | 7.33 | 6.77 | 7.20 | +6.04% | 3.86 | 3.30% |
| 2026-05-07 | 6.85 | 6.90 | 6.73 | 6.79 | -1.02% | 1.89 | 1.69% |
| 2026-05-06 | 6.98 | 7.02 | 6.83 | 6.86 | -1.01% | 1.75 | 1.54% |
| 2026-04-30 | 6.92 | 7.03 | 6.84 | 6.93 | -0.86% | 1.57 | 1.38% |
| 2026-04-29 | 6.96 | 7.03 | 6.84 | 6.99 | +1.75% | 1.43 | 1.26% |
| 2026-04-28 | 6.91 | 7.09 | 6.75 | 6.87 | -0.72% | 2.71 | 2.39% |
| 2026-04-27 | 6.99 | 6.99 | 6.60 | 6.92 | -0.29% | 2.24 | 2.00% |
| 2026-04-24 | 7.00 | 7.10 | 6.85 | 6.94 | -1.56% | 2.04 | 1.79% |
| 2026-04-23 | 7.18 | 7.26 | 6.90 | 7.05 | -2.62% | 2.91 | 2.51% |
| 2026-04-22 | 7.03 | 7.30 | 7.00 | 7.24 | +2.55% | 2.82 | 2.38% |