雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.21 | 5.32 | 5.20 | 5.32 | +1.72% | 0.93 | 1.08% |
| 2025-07-21 | 5.15 | 5.25 | 5.14 | 5.23 | +1.75% | 1.01 | 1.18% |
| 2025-07-18 | 5.11 | 5.14 | 5.09 | 5.14 | +0.78% | 0.58 | 0.69% |
| 2025-07-17 | 5.10 | 5.12 | 5.08 | 5.10 | 0.00% | 0.49 | 0.58% |
| 2025-07-16 | 5.11 | 5.12 | 5.07 | 5.10 | 0.00% | 0.49 | 0.58% |
| 2025-07-15 | 5.16 | 5.18 | 5.06 | 5.10 | -0.97% | 0.76 | 0.91% |
| 2025-07-14 | 5.12 | 5.18 | 5.12 | 5.15 | +0.59% | 1.32 | 1.56% |
| 2025-07-11 | 5.15 | 5.15 | 5.10 | 5.12 | -0.39% | 0.64 | 0.76% |
| 2025-07-10 | 5.08 | 5.14 | 5.08 | 5.14 | +1.18% | 0.70 | 0.83% |
| 2025-07-09 | 5.09 | 5.11 | 5.07 | 5.08 | -0.20% | 0.41 | 0.49% |
| 2025-07-08 | 5.05 | 5.10 | 5.04 | 5.09 | +0.99% | 0.58 | 0.70% |
| 2025-07-07 | 5.06 | 5.08 | 5.04 | 5.04 | -0.40% | 0.53 | 0.64% |
| 2025-07-04 | 5.07 | 5.09 | 5.05 | 5.06 | -0.59% | 0.40 | 0.48% |
| 2025-07-03 | 5.10 | 5.12 | 5.07 | 5.09 | -0.39% | 0.34 | 0.41% |
| 2025-07-02 | 5.06 | 5.11 | 5.05 | 5.11 | +0.99% | 0.55 | 0.65% |
| 2025-07-01 | 5.06 | 5.07 | 5.04 | 5.06 | 0.00% | 0.34 | 0.41% |
| 2025-06-30 | 5.10 | 5.10 | 5.04 | 5.06 | -0.39% | 0.46 | 0.55% |
| 2025-06-27 | 5.07 | 5.12 | 5.06 | 5.08 | +0.40% | 0.52 | 0.63% |
| 2025-06-26 | 5.04 | 5.08 | 5.04 | 5.06 | 0.00% | 0.45 | 0.54% |
| 2025-06-25 | 5.02 | 5.06 | 5.00 | 5.06 | +0.80% | 0.53 | 0.64% |