雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.75 | 5.80 | 5.48 | 5.57 | -4.46% | 1.84 | 2.00% |
| 2026-03-20 | 5.98 | 6.04 | 5.83 | 5.83 | -2.51% | 0.92 | 0.95% |
| 2026-03-19 | 6.14 | 6.15 | 5.94 | 5.98 | -2.76% | 1.25 | 1.26% |
| 2026-03-18 | 6.24 | 6.28 | 6.05 | 6.15 | -1.28% | 1.28 | 1.28% |
| 2026-03-17 | 6.38 | 6.44 | 6.23 | 6.23 | -2.35% | 1.18 | 1.14% |
| 2026-03-16 | 6.45 | 6.55 | 6.36 | 6.38 | -0.93% | 1.29 | 1.22% |
| 2026-03-13 | 6.51 | 6.59 | 6.44 | 6.44 | -1.53% | 1.33 | 1.25% |
| 2026-03-12 | 6.62 | 6.64 | 6.51 | 6.54 | -0.61% | 1.48 | 1.37% |
| 2026-03-11 | 6.42 | 6.60 | 6.35 | 6.58 | +2.49% | 1.75 | 1.64% |
| 2026-03-10 | 6.45 | 6.50 | 6.38 | 6.42 | 0.00% | 1.02 | 0.97% |
| 2026-03-09 | 6.55 | 6.61 | 6.39 | 6.42 | -1.53% | 1.41 | 1.33% |
| 2026-03-06 | 6.37 | 6.54 | 6.35 | 6.52 | +2.68% | 1.34 | 1.26% |
| 2026-03-05 | 6.45 | 6.46 | 6.33 | 6.35 | -0.47% | 1.04 | 0.99% |
| 2026-03-04 | 6.33 | 6.49 | 6.30 | 6.38 | -0.31% | 1.28 | 1.22% |
| 2026-03-03 | 6.57 | 6.57 | 6.38 | 6.40 | -2.44% | 1.91 | 1.80% |
| 2026-03-02 | 6.50 | 6.65 | 6.45 | 6.56 | 0.00% | 1.51 | 1.41% |
| 2026-02-27 | 6.55 | 6.62 | 6.48 | 6.56 | -0.30% | 1.28 | 1.20% |
| 2026-02-26 | 6.44 | 6.64 | 6.36 | 6.58 | +3.13% | 2.37 | 2.22% |
| 2026-02-25 | 6.22 | 6.49 | 6.18 | 6.38 | +2.90% | 2.28 | 2.18% |
| 2026-02-24 | 6.11 | 6.24 | 6.09 | 6.20 | +2.14% | 1.66 | 1.63% |