雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.16 | 7.23 | 6.96 | 7.06 | -2.22% | 2.34 | 2.02% |
| 2026-04-20 | 6.89 | 7.24 | 6.89 | 7.22 | +2.70% | 2.79 | 2.38% |
| 2026-04-17 | 6.82 | 7.15 | 6.77 | 7.03 | +1.88% | 2.60 | 2.26% |
| 2026-04-16 | 6.94 | 6.95 | 6.70 | 6.90 | -0.72% | 3.61 | 3.23% |
| 2026-04-15 | 7.07 | 7.12 | 6.91 | 6.95 | -1.70% | 3.07 | 2.67% |
| 2026-04-14 | 6.95 | 7.25 | 6.90 | 7.07 | +0.57% | 4.13 | 3.57% |
| 2026-04-13 | 6.58 | 7.16 | 6.43 | 7.03 | +5.71% | 5.45 | 4.82% |
| 2026-04-10 | 6.20 | 6.77 | 6.14 | 6.65 | +7.61% | 4.10 | 3.85% |
| 2026-04-09 | 6.08 | 6.20 | 6.07 | 6.18 | +0.82% | 0.96 | 0.96% |
| 2026-04-08 | 6.12 | 6.19 | 5.99 | 6.13 | +1.49% | 1.54 | 1.55% |
| 2026-04-07 | 5.81 | 6.05 | 5.79 | 6.04 | +4.68% | 1.14 | 1.16% |
| 2026-04-03 | 5.98 | 6.04 | 5.70 | 5.77 | -3.51% | 0.99 | 1.04% |
| 2026-04-02 | 5.97 | 6.10 | 5.94 | 5.98 | -0.17% | 0.77 | 0.78% |
| 2026-04-01 | 6.02 | 6.04 | 5.94 | 5.99 | +0.50% | 0.56 | 0.57% |
| 2026-03-31 | 6.05 | 6.11 | 5.93 | 5.96 | -1.16% | 0.89 | 0.91% |
| 2026-03-30 | 5.89 | 6.07 | 5.84 | 6.03 | +1.86% | 1.19 | 1.22% |
| 2026-03-27 | 5.70 | 6.07 | 5.69 | 5.92 | +3.14% | 1.71 | 1.77% |
| 2026-03-26 | 5.72 | 6.00 | 5.69 | 5.74 | +0.53% | 1.38 | 1.45% |
| 2026-03-25 | 5.63 | 5.74 | 5.62 | 5.71 | +1.60% | 0.77 | 0.83% |
| 2026-03-24 | 5.68 | 5.71 | 5.48 | 5.62 | +0.90% | 1.02 | 1.12% |