雪天盐业 sh.600929
6.08
+3.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.99 | 5.03 | 4.97 | 5.02 | +0.80% | 0.34 | 0.42% |
| 2025-06-23 | 4.96 | 4.99 | 4.93 | 4.98 | +0.40% | 0.37 | 0.46% |
| 2025-06-20 | 4.97 | 5.00 | 4.96 | 4.96 | -0.20% | 0.24 | 0.30% |
| 2025-06-19 | 5.00 | 5.00 | 4.93 | 4.97 | -0.60% | 0.52 | 0.65% |
| 2025-06-18 | 5.02 | 5.04 | 4.99 | 5.00 | -0.40% | 0.32 | 0.40% |
| 2025-06-17 | 5.01 | 5.02 | 4.99 | 5.02 | +0.20% | 0.35 | 0.43% |
| 2025-06-16 | 5.02 | 5.04 | 4.99 | 5.01 | -0.60% | 0.67 | 0.82% |
| 2025-06-13 | 5.03 | 5.06 | 4.99 | 5.04 | +0.20% | 0.88 | 1.07% |
| 2025-06-12 | 5.08 | 5.09 | 5.02 | 5.03 | -0.98% | 0.79 | 0.95% |
| 2025-06-11 | 5.08 | 5.11 | 5.08 | 5.08 | 0.00% | 0.48 | 0.58% |
| 2025-06-10 | 5.14 | 5.15 | 5.05 | 5.08 | -0.78% | 0.66 | 0.79% |
| 2025-06-09 | 5.15 | 5.15 | 5.10 | 5.12 | -0.39% | 0.40 | 0.48% |
| 2025-06-06 | 5.12 | 5.16 | 5.10 | 5.14 | +0.78% | 0.46 | 0.55% |
| 2025-06-05 | 5.08 | 5.16 | 5.08 | 5.10 | +0.20% | 0.67 | 0.80% |
| 2025-06-04 | 5.02 | 5.09 | 5.01 | 5.09 | +1.60% | 0.87 | 1.05% |
| 2025-06-03 | 5.00 | 5.03 | 4.99 | 5.01 | -0.20% | 0.49 | 0.60% |
| 2025-05-30 | 5.03 | 5.05 | 4.99 | 5.02 | -0.40% | 0.51 | 0.62% |
| 2025-05-29 | 5.07 | 5.07 | 5.01 | 5.04 | -0.40% | 0.76 | 0.92% |
| 2025-05-28 | 5.10 | 5.10 | 5.03 | 5.06 | -0.20% | 0.30 | 0.36% |
| 2025-05-27 | 5.00 | 5.07 | 4.99 | 5.07 | +1.18% | 0.37 | 0.44% |