博汇纸业 sh.600966
5.88
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.58 | 6.62 | 6.48 | 6.55 | +0.46% | 1.12 | 1.28% |
| 2026-01-15 | 6.47 | 6.62 | 6.45 | 6.52 | +0.15% | 0.97 | 1.11% |
| 2026-01-14 | 6.52 | 6.65 | 6.41 | 6.51 | -0.31% | 1.70 | 1.96% |
| 2026-01-13 | 6.52 | 6.65 | 6.49 | 6.53 | -0.15% | 1.39 | 1.58% |
| 2026-01-12 | 6.50 | 6.57 | 6.42 | 6.54 | 0.00% | 1.51 | 1.73% |
| 2026-01-09 | 6.62 | 6.72 | 6.48 | 6.54 | -1.51% | 1.26 | 1.44% |
| 2026-01-08 | 6.64 | 6.76 | 6.61 | 6.64 | -1.78% | 1.16 | 1.31% |
| 2026-01-07 | 6.75 | 6.86 | 6.68 | 6.76 | +0.30% | 1.27 | 1.40% |
| 2026-01-06 | 6.69 | 6.85 | 6.62 | 6.74 | +0.15% | 1.28 | 1.42% |
| 2026-01-05 | 6.88 | 7.02 | 6.60 | 6.73 | -1.46% | 2.43 | 2.69% |
| 2025-12-31 | 6.89 | 6.93 | 6.66 | 6.83 | -1.16% | 2.09 | 2.29% |
| 2025-12-30 | 6.89 | 7.04 | 6.72 | 6.91 | +1.02% | 2.33 | 2.53% |
| 2025-12-29 | 6.82 | 6.96 | 6.69 | 6.84 | -0.58% | 2.25 | 2.46% |
| 2025-12-26 | 6.92 | 6.92 | 6.65 | 6.88 | +1.03% | 3.98 | 4.39% |
| 2025-12-25 | 6.26 | 6.81 | 6.24 | 6.81 | +10.02% | 2.78 | 3.15% |
| 2025-12-24 | 6.09 | 6.23 | 5.94 | 6.19 | +1.31% | 1.32 | 1.62% |
| 2025-12-23 | 6.09 | 6.15 | 6.03 | 6.11 | +0.33% | 0.84 | 1.04% |
| 2025-12-22 | 6.18 | 6.18 | 6.06 | 6.09 | -0.81% | 0.62 | 0.76% |
| 2025-12-19 | 6.08 | 6.18 | 6.01 | 6.14 | +1.49% | 0.80 | 0.98% |
| 2025-12-18 | 5.80 | 6.19 | 5.80 | 6.05 | +3.07% | 1.29 | 1.59% |