新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.40 | 6.43 | 6.35 | 6.39 | +0.16% | 1.41 | 2.17% |
| 2025-08-18 | 6.35 | 6.41 | 6.33 | 6.38 | +0.79% | 1.75 | 2.70% |
| 2025-08-15 | 6.29 | 6.34 | 6.28 | 6.33 | +0.48% | 1.46 | 2.27% |
| 2025-08-14 | 6.41 | 6.44 | 6.28 | 6.30 | -1.87% | 1.83 | 2.83% |
| 2025-08-13 | 6.43 | 6.48 | 6.35 | 6.42 | -0.16% | 1.61 | 2.48% |
| 2025-08-12 | 6.47 | 6.55 | 6.41 | 6.43 | -0.62% | 1.81 | 2.75% |
| 2025-08-11 | 6.49 | 6.52 | 6.42 | 6.47 | -1.22% | 2.47 | 3.75% |
| 2025-08-08 | 6.29 | 6.56 | 6.27 | 6.55 | +3.80% | 3.30 | 5.06% |
| 2025-08-07 | 6.23 | 6.31 | 6.20 | 6.31 | +1.12% | 1.79 | 2.82% |
| 2025-08-06 | 6.26 | 6.26 | 6.19 | 6.24 | -0.32% | 1.70 | 2.68% |
| 2025-08-05 | 6.27 | 6.28 | 6.24 | 6.26 | 0.00% | 1.23 | 1.93% |
| 2025-08-04 | 6.22 | 6.27 | 6.17 | 6.26 | +0.32% | 1.10 | 1.74% |
| 2025-08-01 | 6.24 | 6.28 | 6.22 | 6.24 | +0.32% | 0.97 | 1.53% |
| 2025-07-31 | 6.37 | 6.37 | 6.20 | 6.22 | -2.35% | 1.79 | 2.81% |
| 2025-07-30 | 6.35 | 6.42 | 6.32 | 6.37 | 0.00% | 1.68 | 2.59% |
| 2025-07-29 | 6.44 | 6.47 | 6.31 | 6.37 | -1.39% | 1.76 | 2.72% |
| 2025-07-28 | 6.49 | 6.54 | 6.45 | 6.46 | -0.77% | 1.30 | 1.97% |
| 2025-07-25 | 6.56 | 6.65 | 6.49 | 6.51 | +0.15% | 1.95 | 2.92% |
| 2025-07-24 | 6.45 | 6.52 | 6.41 | 6.50 | +0.15% | 2.11 | 3.21% |
| 2025-07-23 | 6.65 | 6.70 | 6.46 | 6.49 | -1.07% | 3.25 | 4.87% |