淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.78 | 13.23 | 12.63 | 13.06 | +1.48% | 4.98 | 1.42% |
| 2026-02-12 | 12.90 | 13.13 | 12.82 | 12.87 | -0.31% | 2.91 | 0.83% |
| 2026-02-11 | 12.85 | 13.15 | 12.72 | 12.91 | -0.08% | 2.42 | 0.69% |
| 2026-02-10 | 12.50 | 13.03 | 12.24 | 12.92 | +3.61% | 4.40 | 1.29% |
| 2026-02-09 | 12.57 | 12.65 | 12.42 | 12.47 | -0.72% | 2.16 | 0.64% |
| 2026-02-06 | 12.43 | 12.85 | 12.41 | 12.56 | -0.40% | 2.51 | 0.74% |
| 2026-02-05 | 12.80 | 12.80 | 12.40 | 12.61 | -4.25% | 4.89 | 1.45% |
| 2026-02-04 | 12.17 | 13.22 | 12.16 | 13.17 | +8.66% | 7.91 | 2.30% |
| 2026-02-03 | 11.95 | 12.18 | 11.87 | 12.12 | +2.54% | 2.73 | 0.84% |
| 2026-02-02 | 12.42 | 12.52 | 11.80 | 11.82 | -5.89% | 3.89 | 1.19% |
| 2026-01-30 | 12.50 | 12.76 | 12.42 | 12.56 | +0.08% | 6.87 | 2.03% |
| 2026-01-29 | 12.55 | 12.74 | 12.38 | 12.55 | 0.00% | 4.98 | 1.48% |
| 2026-01-28 | 12.18 | 12.66 | 12.14 | 12.55 | +3.29% | 4.77 | 1.42% |
| 2026-01-27 | 12.22 | 12.35 | 12.05 | 12.15 | -0.57% | 3.46 | 1.06% |
| 2026-01-26 | 11.74 | 12.37 | 11.68 | 12.22 | +3.30% | 5.66 | 1.72% |
| 2026-01-23 | 11.87 | 12.04 | 11.73 | 11.83 | -0.42% | 3.98 | 1.24% |
| 2026-01-22 | 11.25 | 11.96 | 11.23 | 11.88 | +5.60% | 6.68 | 2.13% |
| 2026-01-21 | 11.32 | 11.35 | 11.20 | 11.25 | -1.23% | 1.66 | 0.55% |
| 2026-01-20 | 11.33 | 11.41 | 11.22 | 11.39 | +0.18% | 1.89 | 0.62% |
| 2026-01-19 | 11.09 | 11.38 | 11.05 | 11.37 | +2.71% | 2.61 | 0.86% |