金陵饭店 sh.601007
7.05
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.39 | 7.49 | 7.33 | 7.42 | +0.27% | 0.53 | 1.82% |
| 2025-10-21 | 7.31 | 7.40 | 7.27 | 7.40 | +1.23% | 0.50 | 1.73% |
| 2025-10-20 | 7.20 | 7.32 | 7.19 | 7.31 | +2.10% | 0.47 | 1.65% |
| 2025-10-17 | 7.27 | 7.29 | 7.15 | 7.16 | -1.38% | 0.50 | 1.75% |
| 2025-10-16 | 7.28 | 7.33 | 7.23 | 7.26 | -0.55% | 0.41 | 1.46% |
| 2025-10-15 | 7.24 | 7.32 | 7.23 | 7.30 | +0.97% | 0.44 | 1.55% |
| 2025-10-14 | 7.20 | 7.29 | 7.20 | 7.23 | +0.56% | 0.56 | 1.97% |
| 2025-10-13 | 7.13 | 7.20 | 7.05 | 7.19 | -0.69% | 0.50 | 1.81% |
| 2025-10-10 | 7.20 | 7.27 | 7.18 | 7.24 | +0.42% | 0.49 | 1.72% |
| 2025-10-09 | 7.34 | 7.35 | 7.17 | 7.21 | -1.77% | 0.67 | 2.39% |
| 2025-09-30 | 7.40 | 7.42 | 7.33 | 7.34 | -0.81% | 0.60 | 2.08% |
| 2025-09-29 | 7.36 | 7.43 | 7.25 | 7.40 | +0.27% | 0.51 | 1.79% |
| 2025-09-26 | 7.40 | 7.47 | 7.34 | 7.38 | -0.67% | 0.47 | 1.63% |
| 2025-09-25 | 7.44 | 7.49 | 7.36 | 7.43 | -0.54% | 0.64 | 2.21% |
| 2025-09-24 | 7.40 | 7.50 | 7.31 | 7.47 | +0.54% | 0.69 | 2.40% |
| 2025-09-23 | 7.64 | 7.69 | 7.29 | 7.43 | -3.38% | 1.32 | 4.56% |
| 2025-09-22 | 8.02 | 8.02 | 7.64 | 7.69 | -4.59% | 1.91 | 6.32% |
| 2025-09-19 | 7.98 | 8.23 | 7.73 | 8.06 | +0.62% | 2.94 | 9.40% |
| 2025-09-18 | 7.99 | 8.14 | 7.95 | 8.01 | +0.12% | 1.73 | 5.53% |
| 2025-09-17 | 8.21 | 8.25 | 8.00 | 8.00 | -2.44% | 1.71 | 5.43% |