宝泰隆 sh.601011
2.82
+2.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.35 | 3.35 | 3.23 | 3.26 | -2.10% | 1.76 | 2.82% |
| 2026-01-15 | 3.38 | 3.40 | 3.30 | 3.33 | -2.06% | 1.81 | 2.83% |
| 2026-01-14 | 3.40 | 3.47 | 3.37 | 3.40 | -0.87% | 2.30 | 3.50% |
| 2026-01-13 | 3.52 | 3.53 | 3.42 | 3.43 | -3.11% | 2.56 | 3.85% |
| 2026-01-12 | 3.48 | 3.54 | 3.46 | 3.54 | +1.43% | 2.82 | 4.20% |
| 2026-01-09 | 3.46 | 3.51 | 3.43 | 3.49 | -0.29% | 2.51 | 3.77% |
| 2026-01-08 | 3.58 | 3.59 | 3.45 | 3.50 | -2.23% | 3.61 | 5.38% |
| 2026-01-07 | 3.38 | 3.58 | 3.38 | 3.58 | +6.23% | 5.69 | 8.49% |
| 2026-01-06 | 3.26 | 3.40 | 3.23 | 3.37 | +3.06% | 2.51 | 3.90% |
| 2026-01-05 | 3.24 | 3.34 | 3.24 | 3.27 | -3.82% | 2.54 | 4.05% |
| 2025-12-31 | 3.43 | 3.44 | 3.36 | 3.40 | -0.87% | 1.16 | 1.78% |
| 2025-12-30 | 3.45 | 3.46 | 3.38 | 3.43 | -0.87% | 1.19 | 1.81% |
| 2025-12-29 | 3.54 | 3.55 | 3.45 | 3.46 | -1.70% | 1.45 | 2.17% |
| 2025-12-26 | 3.47 | 3.57 | 3.47 | 3.52 | +1.15% | 1.92 | 2.85% |
| 2025-12-25 | 3.45 | 3.49 | 3.41 | 3.48 | +0.87% | 1.27 | 1.92% |
| 2025-12-24 | 3.39 | 3.46 | 3.35 | 3.45 | +1.77% | 1.46 | 2.24% |
| 2025-12-23 | 3.45 | 3.46 | 3.38 | 3.39 | -1.74% | 1.15 | 1.77% |
| 2025-12-22 | 3.44 | 3.46 | 3.41 | 3.45 | +0.29% | 1.36 | 2.07% |
| 2025-12-19 | 3.38 | 3.44 | 3.34 | 3.44 | +0.58% | 1.78 | 2.74% |
| 2025-12-18 | 3.40 | 3.48 | 3.34 | 3.42 | +1.79% | 2.17 | 3.34% |