宝泰隆 sh.601011
2.82
+2.55%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.34 | 3.37 | 3.26 | 3.36 | +1.20% | 1.41 | 2.21% |
| 2025-12-16 | 3.46 | 3.47 | 3.31 | 3.32 | -4.87% | 1.99 | 3.10% |
| 2025-12-15 | 3.42 | 3.58 | 3.40 | 3.49 | +1.75% | 2.02 | 3.00% |
| 2025-12-12 | 3.44 | 3.50 | 3.42 | 3.43 | -0.29% | 1.51 | 2.30% |
| 2025-12-11 | 3.56 | 3.57 | 3.43 | 3.44 | -3.64% | 2.04 | 3.06% |
| 2025-12-10 | 3.55 | 3.63 | 3.54 | 3.57 | 0.00% | 1.69 | 2.47% |
| 2025-12-09 | 3.68 | 3.68 | 3.54 | 3.57 | -3.51% | 2.67 | 3.89% |
| 2025-12-08 | 3.75 | 3.75 | 3.65 | 3.70 | -1.60% | 2.81 | 3.99% |
| 2025-12-05 | 3.78 | 3.79 | 3.65 | 3.76 | +0.80% | 2.52 | 3.52% |
| 2025-12-04 | 3.91 | 3.92 | 3.72 | 3.73 | -6.05% | 4.61 | 6.38% |
| 2025-12-03 | 3.80 | 4.08 | 3.77 | 3.97 | +2.32% | 7.19 | 9.52% |
| 2025-12-02 | 3.83 | 3.96 | 3.75 | 3.88 | +3.19% | 5.55 | 7.47% |
| 2025-12-01 | 3.69 | 3.76 | 3.66 | 3.76 | +1.90% | 2.69 | 3.78% |
| 2025-11-28 | 3.60 | 3.74 | 3.58 | 3.69 | +1.93% | 3.19 | 4.53% |
| 2025-11-27 | 3.57 | 3.64 | 3.53 | 3.62 | +0.84% | 2.54 | 3.68% |
| 2025-11-26 | 3.62 | 3.66 | 3.58 | 3.59 | -1.37% | 2.32 | 3.34% |
| 2025-11-25 | 3.59 | 3.66 | 3.56 | 3.64 | +1.96% | 2.63 | 3.79% |
| 2025-11-24 | 3.63 | 3.65 | 3.48 | 3.57 | -0.83% | 3.16 | 4.65% |
| 2025-11-21 | 3.83 | 3.84 | 3.57 | 3.60 | -6.98% | 4.77 | 6.78% |
| 2025-11-20 | 3.85 | 3.93 | 3.81 | 3.87 | +0.52% | 3.68 | 4.96% |